Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP:NGTF)

0.0230 +0.0018 (+8.49%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0210 0.0230 0.0210 0.0230 231,765 +0.00(+8.49%)
Jun 12, 2025 0.0219 0.0225 0.0201 0.0212 283,924 +0.00(+5.47%)
Jun 11, 2025 0.0240 0.0294 0.0201 0.0201 1,415,695 -0.00(-14.10%)
Jun 10, 2025 0.0245 0.0249 0.0231 0.0234 161,116 -0.00(-8.59%)
Jun 09, 2025 0.0267 0.0271 0.0251 0.0256 375,055 -0.00(-4.12%)
Jun 06, 2025 0.0238 0.0267 0.0238 0.0267 138,320 +0.00(+11.25%)
Jun 05, 2025 0.0256 0.0271 0.0231 0.0240 216,950 -0.00(-13.04%)
Jun 04, 2025 0.0260 0.0276 0.0240 0.0276 586,122 +0.00(+11.29%)
Jun 03, 2025 0.0258 0.0260 0.0236 0.0248 227,640 -0.00(-4.98%)
Jun 02, 2025 0.0290 0.0290 0.0257 0.0261 32,326 +0.00(+4.40%)
May 30, 2025 0.0344 0.0344 0.0220 0.0250 866,012 -0.00(-6.02%)
May 29, 2025 0.0307 0.0340 0.0266 0.0266 367,876 -0.01(-22.90%)
May 28, 2025 0.0330 0.0345 0.0330 0.0345 107,623 +0.00(+1.47%)
May 27, 2025 0.0336 0.0345 0.0330 0.0340 75,216 +0.00(+1.80%)
May 23, 2025 0.0349 0.0349 0.0330 0.0334 55,106 -0.00(-1.76%)
May 22, 2025 0.0350 0.0350 0.0331 0.0340 98,901 +0.00(+2.41%)
May 21, 2025 0.0350 0.0350 0.0330 0.0332 110,214 +0.00(+4.08%)
May 20, 2025 0.0329 0.0335 0.0310 0.0319 189,866 -0.00(-1.85%)
May 19, 2025 0.0250 0.0350 0.0220 0.0325 223,034 +0.01(+41.30%)
May 16, 2025 0.0220 0.0240 0.0220 0.0230 183,964 +0.00(+4.55%)
May 15, 2025 0.0211 0.0235 0.0202 0.0220 673,291 +0.00(+7.84%)
May 14, 2025 0.0230 0.0268 0.0204 0.0204 812,224 +0.00(+0.00%)
May 13, 2025 0.0258 0.0264 0.0204 0.0204 1,687,014 -0.01(-23.60%)
May 12, 2025 0.0339 0.0350 0.0251 0.0267 2,264,051 -0.01(-16.04%)
May 09, 2025 0.0320 0.0330 0.0286 0.0318 303,083 +0.00(+2.58%)
May 08, 2025 0.0346 0.0347 0.0286 0.0310 1,205,932 -0.00(-10.66%)
May 07, 2025 0.0347 0.0347 0.0346 0.0347 32,555 +0.00(+0.00%)
May 06, 2025 0.0347 0.0350 0.0347 0.0347 54,860 -0.00(-3.07%)
May 05, 2025 0.0390 0.0390 0.0352 0.0358 166,471 +0.00(+4.99%)
May 02, 2025 0.0310 0.0400 0.0300 0.0341 367,729 +0.00(+12.91%)
May 01, 2025 0.0350 0.0350 0.0286 0.0302 1,281,870 -0.00(-8.48%)
Apr 30, 2025 0.0360 0.0365 0.0330 0.0330 813,737 -0.00(-12.70%)
Apr 29, 2025 0.0350 0.0387 0.0350 0.0378 287,533 +0.01(+17.76%)
Apr 28, 2025 0.0294 0.0362 0.0294 0.0321 152,856 +0.00(+7.00%)
Apr 25, 2025 0.0360 0.0369 0.0290 0.0300 1,823,487 -0.01(-18.92%)
Apr 24, 2025 0.0420 0.0430 0.0355 0.0370 424,848 -0.01(-11.90%)
Apr 23, 2025 0.0420 0.0450 0.0420 0.0420 298,466 +0.00(+0.00%)
Apr 22, 2025 0.0525 0.0525 0.0413 0.0420 559,840 -0.00(-6.67%)
Apr 21, 2025 0.0499 0.0509 0.0450 0.0450 276,843 -0.00(-5.26%)
Apr 17, 2025 0.0479 0.0500 0.0461 0.0475 500,835 -0.00(-1.04%)
Apr 16, 2025 0.0500 0.0500 0.0434 0.0480 783,205 -0.00(-1.23%)
Apr 15, 2025 0.0520 0.0540 0.0486 0.0486 527,337 -0.01(-10.00%)
Apr 14, 2025 0.0571 0.0571 0.0402 0.0540 1,695,353 -0.00(-4.09%)
Apr 11, 2025 0.0389 0.0563 0.0365 0.0563 1,729,955 +0.02(+50.13%)
Apr 10, 2025 0.0280 0.0389 0.0275 0.0375 1,604,895 +0.01(+34.89%)
Apr 09, 2025 0.0281 0.0315 0.0250 0.0278 2,072,030 -0.00(-4.14%)
Apr 08, 2025 0.0310 0.0310 0.0258 0.0290 2,820,060 -0.00(-3.33%)
Apr 07, 2025 0.0301 0.0320 0.0260 0.0300 1,174,508 -0.00(-10.45%)
Apr 04, 2025 0.0380 0.0380 0.0300 0.0335 623,904 -0.00(-11.84%)
Apr 03, 2025 0.0305 0.0385 0.0290 0.0380 1,531,220 +0.00(+5.56%)
Apr 02, 2025 0.0340 0.0380 0.0261 0.0360 2,172,447 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.