Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0317	0.0317	0.0317	0.0317	3,978	-0.00(-9.69%)
Aug 07, 2025	0.0351	0.0351	0.0236	0.0351	4,000	+0.01(+27.17%)
Aug 05, 2025				0.0276	0	-0.02(-35.81%)
Aug 04, 2025	0.0300	0.0430	0.0300	0.0430	4,080	-0.01(-18.87%)
Aug 01, 2025	0.0228	0.0534	0.0228	0.0530	39,658	-0.00(-1.30%)
Jul 31, 2025	0.0550	0.0689	0.0270	0.0537	30,928	-0.01(-11.53%)
Jul 30, 2025	0.0318	0.0617	0.0228	0.0607	56,249	+0.02(+59.74%)
Jul 29, 2025	0.0297	0.0380	0.0260	0.0380	95,200	+0.02(+72.73%)
Jul 28, 2025	0.0170	0.0220	0.0161	0.0220	245,614	+0.00(+29.41%)
Jul 25, 2025	0.0200	0.0200	0.0170	0.0170	115,303	-0.00(-8.11%)
Jul 24, 2025	0.0204	0.0204	0.0180	0.0185	58,050	-0.01(-21.61%)
Jul 23, 2025	0.0300	0.0300	0.0236	0.0236	80,214	+0.00(+11.85%)
Jul 22, 2025	0.0300	0.0316	0.0211	0.0211	274,296	-0.02(-47.12%)
Jul 21, 2025	0.0132	0.0565	0.0132	0.0399	88,595	-0.00(-2.68%)
Jul 18, 2025	0.0410	0.0410	0.0410	0.0410	10,013	-0.01(-19.77%)
Jul 17, 2025	0.0425	0.0585	0.0425	0.0511	37,003	-0.00(-7.76%)
Jul 16, 2025	0.0653	0.0750	0.0436	0.0554	202,264	-0.01(-9.18%)
Jul 15, 2025	0.0687	0.0710	0.0610	0.0610	42,657	-0.00(-2.40%)
Jul 14, 2025	0.0600	0.0645	0.0552	0.0625	94,865	+0.00(+5.93%)
Jul 11, 2025	0.0720	0.0740	0.0590	0.0590	168,484	-0.02(-22.37%)
Jul 10, 2025	0.0660	0.0840	0.0551	0.0760	145,893	+0.00(+0.00%)
Jul 09, 2025	0.0505	0.0760	0.0505	0.0760	37,001	+0.01(+8.57%)
Jul 08, 2025	0.0699	0.0700	0.0550	0.0700	75,640	+0.00(+0.72%)
Jul 07, 2025	0.0694	0.0699	0.0426	0.0695	45,351	+0.00(+0.14%)
Jul 03, 2025	0.0647	0.0694	0.0647	0.0694	6,001	-0.00(-0.14%)
Jul 02, 2025	0.0695	0.0695	0.0695	0.0695	309	+0.01(+16.03%)
Jun 30, 2025				0.0599	0	+0.02(+46.10%)
Jun 27, 2025	0.0500	0.0500	0.0410	0.0410	80,733	-0.03(-41.26%)
Jun 26, 2025	0.0670	0.0698	0.0472	0.0698	22,003	+0.01(+8.22%)
Jun 25, 2025	0.0555	0.0668	0.0555	0.0645	47,508	+0.00(+7.50%)
Jun 24, 2025	0.0700	0.0700	0.0600	0.0600	30,000	-0.01(-14.29%)
Jun 23, 2025	0.0750	0.0750	0.0700	0.0700	62,233	+0.00(+0.00%)
Jun 18, 2025				0.0700	0	-0.02(-22.22%)
Jun 17, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
Jun 16, 2025	0.0700	0.0700	0.0540	0.0700	20,371	+0.00(+0.00%)
Jun 13, 2025	0.0700	0.0700	0.0700	0.0700	500	+0.02(+29.63%)
Jun 12, 2025	0.0560	0.0560	0.0540	0.0540	1,998	+0.00(+3.65%)
Jun 11, 2025	0.0521	0.0521	0.0521	0.0521	25,852	-0.01(-13.17%)
Jun 09, 2025				0.0600	1	-0.00(-1.64%)
Jun 06, 2025	0.0660	0.0660	0.0600	0.0610	18,751	+0.00(+0.00%)
Jun 05, 2025	0.0658	0.0658	0.0610	0.0610	3,593	+0.00(+0.00%)
Jun 04, 2025	0.0800	0.0800	0.0610	0.0610	811	-0.01(-12.86%)
Jun 03, 2025	0.0705	0.0705	0.0700	0.0700	9,182	+0.01(+14.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.