Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.1111 | 0 | +0.00(+2.02%) | |||
Aug 09, 2024 | 0.1089 | 0 | +0.01(+6.56%) | |||
Aug 08, 2024 | 0.1063 | 0.1100 | 0.1022 | 0.1022 | 5,294 | -0.01(-7.09%) |
Aug 07, 2024 | 0.1293 | 0.1293 | 0.1100 | 0.1100 | 57,785 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 510 | -0.01(-7.25%) |
Aug 02, 2024 | 0.1186 | 0 | -0.00(-3.34%) | |||
Aug 01, 2024 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 500 | -0.01(-3.92%) |
Jul 30, 2024 | 0.1277 | 0 | +0.01(+9.52%) | |||
Jul 29, 2024 | 0.1148 | 0.1166 | 0.1148 | 0.1166 | 6,200 | +0.00(+1.57%) |
Jul 26, 2024 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 4,100 | +0.00(+4.36%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.41%) |
Jul 24, 2024 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 500 | +0.01(+9.18%) |
Jul 22, 2024 | 0.1100 | 0 | -0.02(-13.39%) | |||
Jul 19, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 450 | -0.00(-2.91%) |
Jul 18, 2024 | 0.0990 | 0.1308 | 0.0990 | 0.1308 | 844 | +0.02(+18.91%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 28,343 | -0.02(-16.54%) |
Jul 15, 2024 | 0.1318 | 10,040 | +0.03(+30.37%) | |||
Jul 12, 2024 | 0.1368 | 0.1368 | 0.1011 | 0.1011 | 1,715 | -0.03(-22.23%) |
Jul 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 111 | -0.01(-5.11%) |
Jul 09, 2024 | 0.1370 | 1 | -0.00(-2.14%) | |||
Jul 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,010 | +0.01(+7.69%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 670 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1295 | 0.1300 | 0.1295 | 0.1300 | 7,925 | +0.00(+1.56%) |
Jul 01, 2024 | 0.1120 | 0.1339 | 0.1120 | 0.1280 | 9,760 | +0.01(+6.67%) |
Jun 28, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 27,100 | -0.02(-12.66%) |
Jun 27, 2024 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 1,500 | +0.03(+22.90%) |
Jun 26, 2024 | 0.1639 | 0.1639 | 0.1118 | 0.1118 | 21,590 | -0.02(-16.07%) |
Jun 25, 2024 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 500 | -0.00(-1.62%) |
Jun 24, 2024 | 0.1368 | 0.1424 | 0.1108 | 0.1354 | 20,864 | +0.01(+11.72%) |
Jun 21, 2024 | 0.1264 | 0.1659 | 0.0902 | 0.1212 | 160,431 | -0.01(-4.27%) |
Jun 20, 2024 | 0.1212 | 0.1266 | 0.1212 | 0.1266 | 43,408 | -0.01(-7.59%) |
Jun 18, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 10,000 | +0.01(+6.20%) |
Jun 14, 2024 | 0.1290 | 0 | +0.01(+6.09%) | |||
Jun 13, 2024 | 0.1290 | 0.1290 | 0.1216 | 0.1216 | 2,100 | -0.01(-10.39%) |
Jun 10, 2024 | 0.1357 | 0 | +0.02(+18.31%) | |||
Jun 07, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 5,000 | -0.01(-9.18%) |
Jun 06, 2024 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 4,000 | +0.00(+3.27%) |
Jun 05, 2024 | 0.1265 | 0.1265 | 0.1077 | 0.1223 | 27,500 | -0.01(-9.07%) |