Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0360 | 0.0360 | 0.0290 | 0.0290 | 3,000 | -0.01(-23.68%) |
Jul 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,750 | +0.01(+43.40%) |
Jul 10, 2024 | 0.0265 | 0 | +0.00(+6.00%) | |||
Jul 09, 2024 | 0.0271 | 0.0285 | 0.0250 | 0.0250 | 52,000 | -0.01(-32.43%) |
Jul 08, 2024 | 0.0350 | 0.0380 | 0.0270 | 0.0370 | 58,894 | +0.00(+8.82%) |
Jul 05, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 450 | -0.00(-12.82%) |
Jul 03, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 9,594 | +0.00(+5.41%) |
Jul 02, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 9,594 | +0.01(+19.35%) |
Jun 28, 2024 | 0.0310 | 0 | -0.00(-13.65%) | |||
Jun 27, 2024 | 0.0359 | 0.0365 | 0.0359 | 0.0359 | 74,875 | +0.01(+38.08%) |
Jun 25, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0260 | 0 | +0.00(+4.00%) | |||
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | -0.01(-28.57%) |
Jun 17, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 351,375 | -0.00(-3.85%) |
Jun 13, 2024 | 0.0260 | 0.0300 | 0.0250 | 0.0260 | 110,000 | -0.00(-10.65%) |
Jun 12, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 12,000 | -0.00(-3.00%) |
Jun 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0314 | 0.0314 | 0.0300 | 0.0300 | 32,500 | -0.01(-20.84%) |
Jun 06, 2024 | 0.0311 | 0.0379 | 0.0311 | 0.0379 | 105,000 | +0.00(+8.29%) |
Jun 05, 2024 | 0.0358 | 0.0358 | 0.0349 | 0.0350 | 23,475 | +0.00(+0.29%) |
Jun 04, 2024 | 0.0345 | 0.0349 | 0.0311 | 0.0349 | 147,700 | -0.00(-5.68%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 83,525 | -0.00(-1.33%) |
May 31, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 4,000 | +0.00(+7.14%) |
May 30, 2024 | 0.0400 | 0.0420 | 0.0350 | 0.0350 | 96,947 | -0.00(-6.67%) |
May 29, 2024 | 0.0400 | 0.0420 | 0.0374 | 0.0375 | 177,061 | -0.00(-6.25%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,010 | +0.00(+11.11%) |
May 24, 2024 | 0.0393 | 0.0400 | 0.0346 | 0.0360 | 286,228 | +0.01(+23.71%) |
May 23, 2024 | 0.0328 | 0.0395 | 0.0291 | 0.0291 | 117,500 | -0.01(-31.21%) |
May 22, 2024 | 0.0490 | 0.0490 | 0.0423 | 0.0423 | 21,111 | -0.00(-6.00%) |
May 21, 2024 | 0.0395 | 0.0450 | 0.0395 | 0.0450 | 50,294 | +0.01(+13.92%) |
May 20, 2024 | 0.0392 | 0.0395 | 0.0392 | 0.0395 | 21,525 | +0.01(+16.86%) |
May 17, 2024 | 0.0338 | 0.0338 | 0.0280 | 0.0338 | 20,297 | +0.00(+12.67%) |
May 16, 2024 | 0.0440 | 0.0480 | 0.0298 | 0.0300 | 638,747 | -0.00(-7.12%) |
May 15, 2024 | 0.0320 | 0.0420 | 0.0320 | 0.0323 | 43,300 | +0.00(+11.38%) |
May 14, 2024 | 0.0400 | 0.0450 | 0.0290 | 0.0290 | 103,501 | -0.01(-16.91%) |
May 13, 2024 | 0.0335 | 0.0450 | 0.0260 | 0.0349 | 978,114 | +0.00(+4.18%) |
May 10, 2024 | 0.0290 | 0.0335 | 0.0290 | 0.0335 | 68,280 | +0.00(+15.12%) |
May 09, 2024 | 0.0291 | 0.0330 | 0.0291 | 0.0291 | 60,500 | -0.00(-13.39%) |
May 08, 2024 | 0.0290 | 0.0336 | 0.0290 | 0.0336 | 264,727 | +0.00(+12.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+3.45%) |
May 02, 2024 | 0.0290 | 0 | -0.00(-3.33%) |