Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.43	100.24	96.43	99.14	502	+0.90(+0.92%)
Jan 30, 2019	93.63	98.24	93.63	98.24	305	+2.71(+2.84%)
Jan 29, 2019	98.86	98.86	95.53	95.53	198	+0.07(+0.07%)
Jan 28, 2019	95.45	97.50	95.45	95.46	1,841	-1.35(-1.39%)
Jan 25, 2019	96.55	99.11	96.55	96.81	200	+3.81(+4.09%)
Jan 24, 2019	93.00	93.00	91.18	93.00	314	+0.89(+0.97%)
Jan 23, 2019	90.00	92.11	90.00	92.11	387	-2.61(-2.76%)
Jan 22, 2019	94.74	94.74	92.00	94.72	1,123	+1.28(+1.37%)
Jan 18, 2019	93.44	93.44	89.67	93.44	11,100	+7.45(+8.67%)
Jan 17, 2019	86.11	86.31	85.99	85.99	84	-2.19(-2.49%)
Jan 16, 2019	88.18	88.18	85.09	88.18	167	-1.45(-1.62%)
Jan 15, 2019	86.19	89.83	86.19	89.63	1,573	+1.34(+1.52%)
Jan 14, 2019	87.98	88.29	84.37	88.29	1,646	-1.03(-1.15%)
Jan 11, 2019	88.90	89.32	87.00	89.32	3,700	+2.41(+2.77%)
Jan 10, 2019	83.57	86.91	83.49	86.91	92	+3.91(+4.71%)
Jan 09, 2019	79.63	83.00	79.63	83.00	98	+5.65(+7.30%)
Jan 08, 2019	80.53	80.53	77.35	77.35	53	-1.27(-1.62%)
Jan 07, 2019	81.76	81.76	78.62	78.62	349	+1.73(+2.25%)
Jan 04, 2019	80.35	80.35	76.89	76.89	100	-3.08(-3.85%)
Jan 03, 2019	79.97	79.97	79.97	79.97	278	-5.55(-6.49%)
Jan 02, 2019	85.72	85.72	85.52	85.52	583	-2.39(-2.72%)
Dec 31, 2018	87.71	90.49	87.71	87.91	100	+1.48(+1.71%)
Dec 28, 2018	86.43	90.07	86.43	86.43	600	+1.18(+1.38%)
Dec 27, 2018	87.51	87.51	85.00	85.25	556	-0.04(-0.04%)
Dec 26, 2018	86.71	87.33	85.00	85.29	475	-1.92(-2.20%)
Dec 24, 2018	86.99	87.21	85.00	87.21	700	+0.26(+0.30%)
Dec 21, 2018	85.00	87.20	85.00	86.95	600	+1.45(+1.70%)
Dec 20, 2018	85.00	86.30	85.00	85.50	14,861	+0.16(+0.19%)
Dec 19, 2018	86.86	89.50	85.34	85.34	6,403	-1.41(-1.63%)
Dec 18, 2018	87.19	87.20	86.75	86.75	10,447	-2.55(-2.86%)
Dec 17, 2018	89.26	89.30	87.94	89.30	2,145	+0.46(+0.52%)
Dec 14, 2018	89.06	91.17	88.84	88.84	200	-6.55(-6.87%)
Dec 13, 2018	95.50	95.50	94.28	95.39	964	+1.02(+1.08%)
Dec 12, 2018	97.00	97.38	94.28	94.37	747	+1.54(+1.66%)
Dec 11, 2018	89.98	95.40	89.98	92.83	228	+5.43(+6.21%)
Dec 10, 2018	89.71	89.98	87.25	87.40	2,217	+1.90(+2.22%)
Dec 07, 2018	88.22	88.22	85.00	85.50	800	-4.78(-5.29%)
Dec 06, 2018	90.28	90.28	88.46	90.28	201	-9.90(-9.88%)
Dec 04, 2018	100.18	103.35	100.18	100.18	500	-3.81(-3.66%)
Dec 03, 2018	102.74	105.76	102.30	103.99	2,326	+6.23(+6.38%)
Nov 30, 2018	98.00	98.01	95.47	97.76	400	-1.36(-1.38%)
Nov 29, 2018	99.07	99.12	98.00	99.12	348	-2.93(-2.87%)
Nov 28, 2018	101.20	102.05	98.57	102.05	111	+4.61(+4.73%)
Nov 27, 2018	95.91	97.44	94.38	97.44	215	+2.09(+2.19%)
Nov 26, 2018	92.42	95.35	92.42	95.35	249	+0.94(+1.00%)
Nov 23, 2018	90.79	94.41	90.79	94.41	100	-6.18(-6.14%)
Nov 21, 2018		100.59	100.59	100.59	0	+7.28(+7.80%)
Nov 20, 2018	97.58	97.58	93.31	93.31	102	-6.01(-6.05%)
Nov 19, 2018	100.34	100.34	95.51	99.32	522	+2.13(+2.19%)
Nov 16, 2018	96.89	97.19	94.51	97.19	100	+2.15(+2.26%)
Nov 15, 2018	97.49	97.49	94.77	95.04	977	+2.83(+3.07%)
Nov 14, 2018	95.42	95.71	92.21	92.21	362	-2.45(-2.59%)
Nov 13, 2018	92.77	95.32	92.41	94.66	240	+4.17(+4.61%)
Nov 12, 2018	89.72	90.50	88.91	90.49	2,675	-2.48(-2.67%)
Nov 09, 2018	90.46	92.97	90.11	92.97	300	-0.58(-0.62%)
Nov 08, 2018	95.05	95.05	93.55	93.55	74	-2.20(-2.30%)
Nov 07, 2018	94.50	97.52	94.50	95.75	3,631	-1.16(-1.20%)
Nov 06, 2018	94.37	97.23	94.05	96.91	366	-1.51(-1.54%)
Nov 05, 2018	98.67	102.00	98.42	98.42	11,771	-3.09(-3.04%)
Nov 02, 2018	104.36	106.11	101.51	101.51	3,500	+7.21(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.