Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.28	61.84	61.07	61.07	5,490	-5.53(-8.30%)
Jan 30, 2024	68.14	68.14	65.82	66.60	13,233	-2.89(-4.15%)
Jan 29, 2024	70.00	70.68	69.08	69.48	5,979	-3.88(-5.29%)
Jan 26, 2024	72.78	73.42	72.73	73.36	985	-2.87(-3.77%)
Jan 25, 2024	76.52	76.52	75.93	76.23	2,415	-1.28(-1.64%)
Jan 24, 2024	77.23	78.01	77.23	77.51	3,821	+3.38(+4.57%)
Jan 23, 2024	72.68	74.17	72.68	74.13	5,829	+3.87(+5.50%)
Jan 22, 2024	68.38	70.52	68.38	70.26	5,712	-2.97(-4.06%)
Jan 19, 2024	72.07	73.51	71.78	73.23	1,162	+2.09(+2.94%)
Jan 18, 2024	71.37	72.02	71.14	71.14	9,547	+0.16(+0.23%)
Jan 17, 2024	71.00	71.27	70.51	70.98	8,006	-2.43(-3.31%)
Jan 16, 2024	74.29	74.33	73.20	73.41	2,693	-5.69(-7.20%)
Jan 12, 2024	79.56	79.72	79.02	79.10	1,262	+1.83(+2.37%)
Jan 11, 2024	77.01	78.00	76.36	77.27	6,364	-0.46(-0.59%)
Jan 10, 2024	78.12	79.80	77.49	77.73	1,852	-0.02(-0.03%)
Jan 09, 2024	78.59	78.63	77.67	77.75	5,145	-1.79(-2.25%)
Jan 08, 2024	75.29	80.11	75.29	79.54	1,997	-0.83(-1.03%)
Jan 05, 2024	80.74	81.34	80.34	80.37	1,101	-0.67(-0.83%)
Jan 04, 2024	81.95	81.98	81.04	81.04	1,888	-2.15(-2.58%)
Jan 03, 2024	83.32	83.68	82.94	83.19	748	-2.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.