Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		216.73	216.73	216.73	3,702	-1.62(-0.74%)
Dec 30, 2020	219.62	219.62	215.11	218.35	3,702	+6.47(+3.05%)
Dec 29, 2020	207.41	211.92	207.41	211.88	553	+7.09(+3.46%)
Dec 28, 2020	204.88	205.29	203.31	204.79	1,465	-9.93(-4.62%)
Dec 24, 2020	215.22	215.22	201.96	214.72	1,900	+10.07(+4.92%)
Dec 23, 2020	204.64	205.05	202.15	204.65	1,056	+3.04(+1.51%)
Dec 22, 2020	200.46	201.86	200.15	201.61	987	+2.59(+1.30%)
Dec 21, 2020	196.14	199.21	195.98	199.02	1,136	-1.62(-0.81%)
Dec 18, 2020	199.26	206.65	199.26	200.64	2,000	-2.97(-1.46%)
Dec 17, 2020	209.35	209.35	196.98	203.61	901	-0.01(-0.00%)
Dec 16, 2020	206.38	206.38	201.49	203.62	654	+2.47(+1.23%)
Dec 15, 2020	197.50	201.28	196.12	201.15	2,268	+5.98(+3.06%)
Dec 14, 2020	188.25	197.50	188.25	195.17	687	+8.38(+4.48%)
Dec 11, 2020	179.96	191.94	179.96	186.79	1,500	-7.34(-3.78%)
Dec 10, 2020	190.00	196.03	189.43	194.14	721	-0.86(-0.44%)
Dec 09, 2020	202.43	202.43	193.57	195.00	12,018	-6.48(-3.22%)
Dec 08, 2020	199.29	201.64	199.29	201.48	1,486	+11.71(+6.17%)
Dec 07, 2020	191.97	192.31	189.77	189.77	565	-1.99(-1.04%)
Dec 04, 2020	191.25	191.76	190.68	191.76	500	+0.75(+0.39%)
Dec 03, 2020	191.37	191.62	190.06	191.01	630	-1.93(-1.00%)
Dec 02, 2020	191.85	193.18	191.19	192.94	1,034	-3.18(-1.62%)
Dec 01, 2020	197.12	197.92	195.82	196.12	419	-2.05(-1.03%)
Nov 30, 2020	198.30	198.56	197.25	198.17	510	-7.20(-3.51%)
Nov 27, 2020	205.37	205.37	198.25	205.37	500	+6.12(+3.07%)
Nov 25, 2020	200.94	205.28	198.85	199.25	63,200	-5.80(-2.83%)
Nov 24, 2020	203.97	205.36	203.77	205.05	1,386	+3.06(+1.51%)
Nov 23, 2020	201.99	203.58	201.79	201.99	182	-2.02(-0.99%)
Nov 20, 2020	204.01	204.01	202.46	204.01	100	+0.12(+0.06%)
Nov 19, 2020	203.97	204.30	202.64	203.89	236	-4.13(-1.99%)
Nov 18, 2020	209.00	209.20	208.02	208.02	236	+2.58(+1.26%)
Nov 17, 2020	204.44	205.44	203.36	205.44	273	+6.20(+3.11%)
Nov 16, 2020	199.41	199.41	197.25	199.24	182	+2.51(+1.28%)
Nov 13, 2020	193.96	197.99	193.96	196.73	400	+6.65(+3.50%)
Nov 12, 2020	189.36	193.00	189.36	190.08	404	+0.73(+0.39%)
Nov 11, 2020	184.83	189.35	184.83	189.35	285	-0.84(-0.44%)
Nov 10, 2020	189.34	190.75	189.31	190.19	272	-17.51(-8.43%)
Nov 09, 2020	208.38	209.59	203.47	207.70	2,018	+15.66(+8.15%)
Nov 06, 2020	189.29	195.36	189.29	192.04	300	+2.94(+1.55%)
Nov 05, 2020	193.06	194.24	184.29	189.10	247	+5.46(+2.97%)
Nov 04, 2020	184.13	185.25	181.11	183.64	293	+0.86(+0.47%)
Nov 03, 2020	180.00	183.85	180.00	182.78	212	+12.19(+7.15%)
Nov 02, 2020	170.25	170.59	168.72	170.59	647	+4.17(+2.51%)
Oct 30, 2020	166.93	166.93	165.55	166.42	400	-1.28(-0.76%)
Oct 29, 2020	166.78	168.41	166.63	167.70	616	+0.67(+0.40%)
Oct 28, 2020	166.67	167.90	165.65	167.03	367	-3.30(-1.94%)
Oct 27, 2020	170.78	171.17	168.88	170.33	319	+5.61(+3.41%)
Oct 26, 2020	164.32	164.88	163.28	164.72	374	-0.59(-0.36%)
Oct 23, 2020	165.86	166.82	164.53	165.31	100	-1.30(-0.78%)
Oct 22, 2020	165.37	166.61	165.05	166.61	606	-1.79(-1.06%)
Oct 21, 2020	167.23	168.66	167.18	168.40	215	-1.36(-0.80%)
Oct 20, 2020	168.48	170.82	168.48	169.76	1,436	+3.17(+1.91%)
Oct 19, 2020	167.41	167.41	165.05	166.59	74	+3.80(+2.33%)
Oct 16, 2020	163.03	163.03	162.27	162.79	100	-0.34(-0.21%)
Oct 15, 2020	161.80	163.13	161.24	163.13	361	-2.34(-1.42%)
Oct 14, 2020	166.87	166.87	165.14	165.47	809	-0.99(-0.59%)
Oct 13, 2020	165.76	166.46	164.14	166.46	159	+2.92(+1.79%)
Oct 12, 2020	164.74	164.74	163.54	163.54	565	-1.39(-0.84%)
Oct 09, 2020	165.96	166.30	163.22	164.93	200	-3.15(-1.87%)
Oct 08, 2020	167.23	168.22	166.24	168.07	726	+5.53(+3.40%)
Oct 07, 2020	157.73	162.56	157.73	162.54	252	+7.52(+4.85%)
Oct 06, 2020	155.10	155.10	153.62	155.02	406	+4.99(+3.33%)
Oct 05, 2020	149.41	150.80	149.11	150.03	832	-6.08(-3.90%)
Oct 02, 2020	156.20	156.20	154.98	156.11	400	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.