Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	174.02	174.02	172.34	173.17	200	+0.42(+0.24%)
Dec 30, 2019	174.44	174.44	172.75	172.75	674	-3.34(-1.90%)
Dec 27, 2019	175.45	176.09	174.57	176.09	300	-2.20(-1.24%)
Dec 26, 2019	177.98	179.21	177.50	178.29	405	+2.07(+1.17%)
Dec 24, 2019	177.02	177.29	175.76	176.22	400	-0.31(-0.18%)
Dec 23, 2019	177.26	177.46	175.48	176.53	111	-1.53(-0.86%)
Dec 20, 2019	177.27	178.65	177.06	178.06	100	-7.51(-4.05%)
Dec 19, 2019	184.80	185.57	183.80	185.57	254	+0.34(+0.18%)
Dec 18, 2019	185.72	185.72	184.53	185.23	192	-1.98(-1.06%)
Dec 17, 2019	186.21	187.39	186.14	187.21	204	-1.87(-0.99%)
Dec 16, 2019	189.38	189.53	188.24	189.08	263	+8.66(+4.80%)
Dec 13, 2019	184.26	184.26	180.43	180.43	100	-1.17(-0.65%)
Dec 12, 2019	181.54	182.28	180.10	181.60	747	+1.76(+0.98%)
Dec 11, 2019	178.81	179.84	178.09	179.84	365	+2.87(+1.62%)
Dec 10, 2019	174.57	176.98	174.57	176.97	417	-1.19(-0.67%)
Dec 09, 2019	178.43	178.50	178.16	178.16	58	+1.14(+0.64%)
Dec 06, 2019	177.20	177.79	177.02	177.02	700	+9.82(+5.87%)
Dec 05, 2019	168.56	168.56	167.20	167.20	243	+6.30(+3.91%)
Dec 04, 2019	160.34	161.39	160.34	160.90	316	-1.81(-1.11%)
Dec 03, 2019	161.06	162.74	161.06	162.71	907	-0.02(-0.01%)
Dec 02, 2019	163.85	163.85	162.73	162.73	37	-1.55(-0.94%)
Nov 29, 2019	165.80	165.80	163.66	164.28	200	+1.74(+1.07%)
Nov 27, 2019	161.84	162.54	161.25	162.54	100	+0.72(+0.44%)
Nov 26, 2019	160.62	161.82	159.75	161.82	2,572	+6.21(+3.99%)
Nov 25, 2019	155.91	156.39	155.59	155.61	2,015	-0.49(-0.31%)
Nov 22, 2019	155.63	156.12	155.63	156.10	100	-0.32(-0.20%)
Nov 21, 2019	155.32	156.81	155.32	156.42	284	-4.60(-2.86%)
Nov 20, 2019	162.46	162.49	160.26	161.02	832	-1.78(-1.09%)
Nov 19, 2019	167.81	167.81	161.08	162.80	1,260	+5.43(+3.45%)
Nov 18, 2019	157.15	157.37	156.60	157.37	179	+0.11(+0.07%)
Nov 15, 2019	156.50	158.55	156.50	157.26	200	-2.62(-1.64%)
Nov 14, 2019	160.27	160.27	158.40	159.88	384	+2.24(+1.42%)
Nov 13, 2019	157.06	158.01	156.31	157.64	115	-0.50(-0.32%)
Nov 12, 2019	159.82	159.82	157.76	158.14	100	-5.44(-3.32%)
Nov 11, 2019	162.48	164.25	162.48	163.57	1,037	-3.83(-2.28%)
Nov 08, 2019	165.83	168.96	165.83	167.40	200	-2.16(-1.27%)
Nov 07, 2019	169.22	170.61	169.07	169.56	495	+0.02(+0.01%)
Nov 06, 2019	170.61	170.61	169.51	169.54	115	-0.88(-0.51%)
Nov 05, 2019	170.54	170.61	170.06	170.41	2,206	+1.03(+0.61%)
Nov 04, 2019	167.81	169.65	167.81	169.39	141	+2.78(+1.67%)
Nov 01, 2019	167.14	167.14	165.43	166.61	1,000	+7.16(+4.49%)
Oct 31, 2019	161.07	161.07	159.34	159.45	218	+8.77(+5.82%)
Oct 30, 2019	151.68	151.89	150.44	150.68	109	+0.14(+0.09%)
Oct 29, 2019	150.77	150.89	149.50	150.54	66	-1.57(-1.03%)
Oct 28, 2019	149.53	152.11	149.53	152.11	32	+3.48(+2.34%)
Oct 25, 2019	149.44	149.92	147.65	148.63	100	+1.33(+0.90%)
Oct 24, 2019	147.72	148.30	147.28	147.30	79	+1.45(+1.00%)
Oct 23, 2019	145.25	145.90	145.25	145.85	179	-1.51(-1.02%)
Oct 22, 2019	148.39	148.54	147.36	147.36	214	-0.96(-0.65%)
Oct 21, 2019	149.52	149.52	146.00	148.32	821	-3.05(-2.01%)
Oct 18, 2019	152.17	152.17	150.16	151.37	100	+2.41(+1.62%)
Oct 17, 2019	148.27	150.68	148.04	148.96	79	+1.76(+1.20%)
Oct 16, 2019	146.38	147.20	145.38	147.20	358	-0.61(-0.41%)
Oct 15, 2019	146.04	149.70	146.04	147.81	18	-0.10(-0.07%)
Oct 14, 2019	148.55	148.55	147.91	147.91	16	-3.94(-2.59%)
Oct 11, 2019	152.39	152.44	151.85	151.85	200	-0.95(-0.62%)
Oct 10, 2019	151.13	152.80	151.13	152.80	1,050	+8.29(+5.74%)
Oct 09, 2019	145.14	145.15	142.21	144.51	197	-1.64(-1.12%)
Oct 08, 2019	146.92	146.92	145.95	146.15	5,523	-5.13(-3.39%)
Oct 07, 2019	151.30	151.30	149.71	151.28	63	-0.73(-0.48%)
Oct 04, 2019	151.44	152.10	150.93	152.01	600	+0.27(+0.18%)
Oct 03, 2019	151.14	152.06	150.70	151.74	247	+4.04(+2.73%)
Oct 02, 2019	147.00	149.84	146.78	147.70	228	-0.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.