Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.02	120.00	116.82	116.82	353	-3.18(-2.65%)
Feb 27, 2019	117.31	120.00	117.01	120.00	1,010	-4.72(-3.78%)
Feb 26, 2019	124.72	124.72	120.51	124.72	820	-1.22(-0.97%)
Feb 25, 2019	122.75	125.94	122.75	125.94	957	-3.86(-2.97%)
Feb 22, 2019	123.66	130.00	123.66	129.80	1,100	+12.25(+10.42%)
Feb 21, 2019	120.99	120.99	117.55	117.55	490	+3.80(+3.34%)
Feb 20, 2019	116.86	116.86	113.75	113.75	185	+0.39(+0.34%)
Feb 19, 2019	113.36	113.36	109.13	113.36	243	+3.33(+3.03%)
Feb 15, 2019	110.38	110.38	106.17	110.03	400	-4.45(-3.89%)
Feb 14, 2019	114.70	114.70	110.08	114.48	62	-0.52(-0.45%)
Feb 13, 2019	116.59	121.09	114.31	115.00	721	-0.10(-0.09%)
Feb 12, 2019	111.01	115.10	111.01	115.10	131	+4.10(+3.69%)
Feb 11, 2019	109.23	113.14	109.23	111.00	168	+9.73(+9.61%)
Feb 08, 2019	105.42	105.42	101.25	101.27	200	-0.13(-0.13%)
Feb 07, 2019	97.55	101.40	97.55	101.40	195	-0.08(-0.08%)
Feb 06, 2019	98.90	101.48	98.90	101.48	123	+2.32(+2.34%)
Feb 05, 2019	98.74	101.47	98.74	99.16	254	+0.06(+0.06%)
Feb 04, 2019	98.83	101.47	98.83	99.10	132	+1.35(+1.38%)
Feb 01, 2019	96.61	100.25	96.61	97.75	1,200	-1.39(-1.40%)
Jan 31, 2019	96.43	100.24	96.43	99.14	502	+0.90(+0.92%)
Jan 30, 2019	93.63	98.24	93.63	98.24	305	+2.71(+2.84%)
Jan 29, 2019	98.86	98.86	95.53	95.53	198	+0.07(+0.07%)
Jan 28, 2019	95.45	97.50	95.45	95.46	1,841	-1.35(-1.39%)
Jan 25, 2019	96.55	99.11	96.55	96.81	200	+3.81(+4.09%)
Jan 24, 2019	93.00	93.00	91.18	93.00	314	+0.89(+0.97%)
Jan 23, 2019	90.00	92.11	90.00	92.11	387	-2.61(-2.76%)
Jan 22, 2019	94.74	94.74	92.00	94.72	1,123	+1.28(+1.37%)
Jan 18, 2019	93.44	93.44	89.67	93.44	11,100	+7.45(+8.67%)
Jan 17, 2019	86.11	86.31	85.99	85.99	84	-2.19(-2.49%)
Jan 16, 2019	88.18	88.18	85.09	88.18	167	-1.45(-1.62%)
Jan 15, 2019	86.19	89.83	86.19	89.63	1,573	+1.34(+1.52%)
Jan 14, 2019	87.98	88.29	84.37	88.29	1,646	-1.03(-1.15%)
Jan 11, 2019	88.90	89.32	87.00	89.32	3,700	+2.41(+2.77%)
Jan 10, 2019	83.57	86.91	83.49	86.91	92	+3.91(+4.71%)
Jan 09, 2019	79.63	83.00	79.63	83.00	98	+5.65(+7.30%)
Jan 08, 2019	80.53	80.53	77.35	77.35	53	-1.27(-1.62%)
Jan 07, 2019	81.76	81.76	78.62	78.62	349	+1.73(+2.25%)
Jan 04, 2019	80.35	80.35	76.89	76.89	100	-3.08(-3.85%)
Jan 03, 2019	79.97	79.97	79.97	79.97	278	-5.55(-6.49%)
Jan 02, 2019	85.72	85.72	85.52	85.52	583	-2.39(-2.72%)
Dec 31, 2018	87.71	90.49	87.71	87.91	100	+1.48(+1.71%)
Dec 28, 2018	86.43	90.07	86.43	86.43	600	+1.18(+1.38%)
Dec 27, 2018	87.51	87.51	85.00	85.25	556	-0.04(-0.04%)
Dec 26, 2018	86.71	87.33	85.00	85.29	475	-1.92(-2.20%)
Dec 24, 2018	86.99	87.21	85.00	87.21	700	+0.26(+0.30%)
Dec 21, 2018	85.00	87.20	85.00	86.95	600	+1.45(+1.70%)
Dec 20, 2018	85.00	86.30	85.00	85.50	14,861	+0.16(+0.19%)
Dec 19, 2018	86.86	89.50	85.34	85.34	6,403	-1.41(-1.63%)
Dec 18, 2018	87.19	87.20	86.75	86.75	10,447	-2.55(-2.86%)
Dec 17, 2018	89.26	89.30	87.94	89.30	2,145	+0.46(+0.52%)
Dec 14, 2018	89.06	91.17	88.84	88.84	200	-6.55(-6.87%)
Dec 13, 2018	95.50	95.50	94.28	95.39	964	+1.02(+1.08%)
Dec 12, 2018	97.00	97.38	94.28	94.37	747	+1.54(+1.66%)
Dec 11, 2018	89.98	95.40	89.98	92.83	228	+5.43(+6.21%)
Dec 10, 2018	89.71	89.98	87.25	87.40	2,217	+1.90(+2.22%)
Dec 07, 2018	88.22	88.22	85.00	85.50	800	-4.78(-5.29%)
Dec 06, 2018	90.28	90.28	88.46	90.28	201	-9.90(-9.88%)
Dec 04, 2018	100.18	103.35	100.18	100.18	500	-3.81(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.