Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.29	94.72	92.60	94.44	4,261	+0.12(+0.13%)
May 30, 2023	96.19	97.92	94.32	94.32	537	-6.12(-6.09%)
May 26, 2023	97.03	100.44	97.03	100.44	979	+1.51(+1.53%)
May 25, 2023	99.95	99.95	98.23	98.93	2,998	-3.02(-2.96%)
May 24, 2023	102.76	102.80	101.53	101.95	888	-1.14(-1.11%)
May 23, 2023	103.82	104.69	103.09	103.09	1,955	-1.69(-1.61%)
May 22, 2023	105.64	105.64	104.64	104.78	842	-1.22(-1.15%)
May 19, 2023	104.75	106.00	104.75	106.00	100	+0.00(+0.00%)
May 18, 2023	104.95	106.00	104.72	106.00	3,904	+1.08(+1.02%)
May 17, 2023	103.82	105.17	103.71	104.92	1,486	-2.04(-1.91%)
May 16, 2023	107.00	107.12	106.35	106.97	3,035	-1.84(-1.70%)
May 15, 2023	105.11	108.81	105.11	108.81	2,369	+5.39(+5.21%)
May 12, 2023	103.91	103.98	103.19	103.42	653	-3.16(-2.96%)
May 11, 2023	106.09	106.71	105.48	106.58	1,263	-0.80(-0.75%)
May 10, 2023	106.48	107.38	105.59	107.38	2,804	+4.38(+4.26%)
May 09, 2023	100.55	103.14	100.55	103.00	3,424	-2.22(-2.11%)
May 08, 2023	105.64	105.64	104.55	105.22	497	+2.03(+1.97%)
May 05, 2023	102.46	103.59	102.40	103.19	290	+0.28(+0.28%)
May 04, 2023	100.39	102.90	100.39	102.90	706	+2.03(+2.01%)
May 03, 2023	101.80	102.99	100.87	100.87	32,493	-1.46(-1.43%)
May 02, 2023	101.97	104.70	101.86	102.33	2,195	-3.28(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.