Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	312.79	317.53	312.79	315.00	6,498	-1.89(-0.60%)
Jun 29, 2021	312.75	316.89	312.75	316.89	1,936	+3.36(+1.07%)
Jun 28, 2021	313.48	314.45	308.81	313.53	3,235	+8.49(+2.78%)
Jun 25, 2021	307.51	307.51	302.81	305.04	2,593	-6.16(-1.98%)
Jun 24, 2021	309.98	311.84	304.63	311.20	4,181	+4.40(+1.43%)
Jun 23, 2021	307.84	309.30	304.59	306.80	2,977	+16.78(+5.79%)
Jun 22, 2021	290.06	290.06	286.89	290.02	2,156	-4.57(-1.55%)
Jun 21, 2021	293.00	295.02	290.01	294.59	4,629	+1.61(+0.55%)
Jun 18, 2021	292.78	294.80	288.51	292.98	2,250	+15.72(+5.67%)
Jun 17, 2021	271.96	277.91	271.96	277.26	1,145	+22.18(+8.70%)
Jun 16, 2021	258.40	258.99	253.18	255.08	3,202	-1.41(-0.55%)
Jun 15, 2021	260.24	260.24	254.65	256.49	1,525	+11.20(+4.57%)
Jun 14, 2021	244.76	248.17	244.75	245.29	741	+0.91(+0.37%)
Jun 11, 2021	246.08	246.50	243.14	244.38	1,120	-1.81(-0.74%)
Jun 10, 2021	246.41	246.41	244.32	246.19	1,628	-4.81(-1.92%)
Jun 09, 2021	250.97	254.20	247.80	251.00	2,330	+2.38(+0.96%)
Jun 08, 2021	250.17	250.17	250.00	248.62	1,286	-9.81(-3.80%)
Jun 07, 2021	259.75	259.75	254.91	258.43	611	-1.87(-0.72%)
Jun 04, 2021	255.08	260.30	255.08	260.30	1,042	+3.30(+1.28%)
Jun 03, 2021	260.02	260.02	256.02	257.00	1,580	-5.82(-2.21%)
Jun 02, 2021	263.98	263.98	261.49	262.82	2,099	-3.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.