Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.24	100.61	98.24	100.50	1,773	+2.42(+2.47%)
Jun 29, 2023	98.00	98.14	97.62	98.08	1,632	-2.90(-2.87%)
Jun 28, 2023	100.75	101.06	100.13	100.98	2,690	+1.66(+1.68%)
Jun 27, 2023	98.87	100.18	98.87	99.32	7,477	+6.63(+7.15%)
Jun 26, 2023	93.38	93.43	92.69	92.69	1,694	+0.40(+0.43%)
Jun 23, 2023	92.06	93.06	91.92	92.29	2,338	-4.42(-4.57%)
Jun 22, 2023	95.49	96.74	95.49	96.71	2,972	+0.04(+0.04%)
Jun 21, 2023	95.64	97.44	95.64	96.67	2,277	-4.13(-4.10%)
Jun 20, 2023	101.36	101.94	100.39	100.80	3,080	-2.81(-2.71%)
Jun 16, 2023	105.03	105.03	103.61	103.61	1,341	-4.04(-3.75%)
Jun 15, 2023	107.33	107.65	106.72	107.65	566	+2.43(+2.31%)
May 08, 2023	105.64	105.64	104.55	105.22	497	+2.03(+1.97%)
May 05, 2023	102.46	103.59	102.40	103.19	290	+0.28(+0.28%)
May 04, 2023	100.39	102.90	100.39	102.90	706	+2.03(+2.01%)
May 03, 2023	101.80	102.99	100.87	100.87	32,493	-1.46(-1.43%)
May 02, 2023	101.97	104.70	101.86	102.33	2,195	-3.28(-3.10%)
May 01, 2023	105.66	106.62	104.74	105.61	920	+0.35(+0.33%)
Apr 28, 2023	104.97	105.58	104.77	105.26	1,799	+0.58(+0.55%)
Apr 27, 2023	103.09	104.92	103.09	104.68	2,340	+1.45(+1.41%)
Apr 26, 2023	103.17	104.10	102.93	103.23	3,249	+0.98(+0.96%)
Apr 25, 2023	102.10	103.76	102.10	102.25	1,538	-5.38(-4.99%)
Apr 24, 2023	107.75	108.07	107.41	107.62	820	-2.64(-2.39%)
Apr 21, 2023	110.86	110.86	110.06	110.26	825	-1.27(-1.14%)
Apr 20, 2023	115.37	115.37	111.53	111.53	427	-1.77(-1.56%)
Apr 19, 2023	113.94	114.28	113.30	113.30	313	-4.29(-3.65%)
Apr 18, 2023	117.19	117.80	115.67	117.59	194	-2.52(-2.10%)
Apr 17, 2023	117.73	120.12	117.73	120.11	269	-1.53(-1.26%)
Apr 14, 2023	122.75	123.00	120.45	121.64	139	-2.07(-1.68%)
Apr 13, 2023	123.65	125.00	123.00	123.71	5,900	+4.46(+3.74%)
Apr 12, 2023	121.36	121.36	119.25	119.25	269	-4.28(-3.46%)
Apr 11, 2023	121.43	123.85	121.43	123.53	950	+6.48(+5.54%)
Apr 10, 2023	116.78	117.05	114.79	117.05	2,081	-1.84(-1.55%)
Apr 06, 2023	116.01	118.89	115.82	118.89	530	+2.80(+2.41%)
Apr 05, 2023	117.01	117.94	115.43	116.09	1,564	-0.92(-0.78%)
Apr 04, 2023	117.98	118.63	117.00	117.01	1,888	-1.97(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.