Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	117.19	118.53	114.50	115.82	1,823	-2.79(-2.35%)
Jul 30, 2019	118.64	118.64	117.76	118.61	1,248	+0.20(+0.17%)
Jul 29, 2019	119.88	119.88	118.14	118.41	82	-2.32(-1.92%)
Jul 26, 2019	121.17	121.17	119.18	120.73	100	+0.74(+0.62%)
Jul 25, 2019	119.78	119.99	118.97	119.99	118	-0.64(-0.53%)
Jul 24, 2019	119.77	120.63	119.21	120.63	135	+4.84(+4.18%)
Jul 23, 2019	115.38	116.63	115.34	115.79	244	+3.37(+3.00%)
Jul 22, 2019	113.78	113.78	112.42	112.42	784	-0.58(-0.51%)
Jul 19, 2019	113.50	113.50	113.00	113.00	2,700	+1.99(+1.79%)
Jul 18, 2019	110.70	111.01	109.19	111.01	4,990	-0.28(-0.25%)
Jul 17, 2019	113.04	113.04	111.29	111.29	142	+0.58(+0.53%)
Jul 16, 2019	112.22	112.41	110.71	110.71	340	-0.06(-0.05%)
Jul 15, 2019	110.60	110.78	109.33	110.77	318	+0.64(+0.58%)
Jul 12, 2019	110.95	111.28	108.66	110.13	100	+1.92(+1.77%)
Jul 11, 2019	108.54	108.54	107.43	108.21	151	+1.87(+1.76%)
Jul 10, 2019	107.70	107.70	104.12	106.34	280	+1.86(+1.78%)
Jul 09, 2019	105.11	105.11	103.62	104.48	388	-2.71(-2.53%)
Jul 08, 2019	107.19	107.19	106.99	107.19	159	+1.20(+1.13%)
Jul 05, 2019	105.25	105.99	105.25	105.99	100	-3.93(-3.58%)
Jul 03, 2019	109.58	109.92	109.49	109.92	100	-2.65(-2.35%)
Jul 02, 2019	112.93	113.20	112.57	112.57	155	+3.57(+3.28%)
Jul 01, 2019	106.08	109.38	106.08	109.00	5,952	+4.85(+4.66%)
Jun 28, 2019	104.00	104.35	104.00	104.15	1,100	+0.45(+0.43%)
Jun 27, 2019	103.79	103.79	102.63	103.70	202	+2.90(+2.88%)
Jun 26, 2019	100.95	100.95	99.33	100.80	925	+2.83(+2.89%)
Jun 25, 2019	97.98	97.98	96.94	97.97	234	-3.66(-3.60%)
Jun 24, 2019	101.49	101.69	100.35	101.63	5,222	-0.88(-0.86%)
Jun 21, 2019	100.85	102.52	100.65	102.51	100	+0.36(+0.36%)
Jun 20, 2019	102.30	104.13	101.78	102.15	175	+0.09(+0.09%)
Jun 19, 2019	102.26	102.26	97.35	102.06	90	+8.31(+8.86%)
Jun 18, 2019	94.10	94.10	92.80	93.75	4,852	+5.79(+6.59%)
Jun 17, 2019	88.10	88.10	86.66	87.96	70	+0.83(+0.95%)
Jun 14, 2019	87.30	87.30	86.24	87.13	100	-1.15(-1.30%)
Jun 13, 2019	88.36	89.52	88.15	88.28	5,446	+1.09(+1.25%)
Jun 12, 2019	87.24	88.23	87.18	87.18	121	-6.13(-6.57%)
Jun 11, 2019	95.04	95.04	93.30	93.31	574	+1.37(+1.49%)
Jun 10, 2019	88.95	92.38	88.95	91.94	145	+4.51(+5.16%)
Jun 07, 2019	87.94	87.94	87.43	87.43	200	+1.66(+1.94%)
Jun 06, 2019	86.42	86.42	85.56	85.77	133	-1.72(-1.97%)
Jun 05, 2019	87.67	87.67	86.74	87.49	263	+0.87(+1.00%)
Jun 04, 2019	86.46	86.62	85.87	86.62	66	-0.91(-1.04%)
Jun 03, 2019	88.02	88.22	87.25	87.53	208	+3.37(+4.00%)
May 31, 2019	85.31	85.31	84.16	84.16	200	+0.23(+0.27%)
May 30, 2019	85.11	85.21	83.93	83.93	5,001	-4.36(-4.94%)
May 29, 2019	88.23	88.29	88.23	88.29	225	+0.04(+0.05%)
May 28, 2019	88.63	88.94	87.11	88.25	3,583	+1.31(+1.51%)
May 24, 2019	87.14	87.14	85.07	86.94	1,000	+0.59(+0.68%)
May 23, 2019	86.11	87.06	86.11	86.35	104	-7.72(-8.21%)
May 22, 2019	94.07	94.18	92.98	94.07	135	+1.44(+1.55%)
May 21, 2019	92.44	92.63	91.26	92.63	891	+1.22(+1.34%)
May 20, 2019	92.08	92.08	91.41	91.41	88	-5.39(-5.57%)
May 17, 2019	97.54	97.78	96.78	96.80	1,200	-13.32(-12.09%)
May 16, 2019	109.68	110.11	109.61	110.11	724	-4.59(-4.01%)
May 15, 2019	114.71	114.71	114.06	114.71	155	+3.69(+3.32%)
May 14, 2019	110.94	113.06	110.94	111.02	326	-3.40(-2.97%)
May 13, 2019	110.50	115.06	109.21	114.42	361	-0.53(-0.46%)
May 10, 2019	115.93	116.90	112.77	114.95	600	+4.17(+3.77%)
May 09, 2019	112.03	112.84	107.47	110.78	1,023	-4.10(-3.57%)
May 08, 2019	115.68	116.37	114.45	114.88	105	-1.57(-1.35%)
May 07, 2019	117.04	118.83	116.45	116.45	265	-2.26(-1.90%)
May 06, 2019	118.48	118.71	116.43	118.71	643	-4.81(-3.89%)
May 03, 2019	125.26	125.26	123.52	123.52	100	+1.32(+1.08%)
May 02, 2019	124.14	124.14	122.20	122.20	158	-1.41(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.