Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	79.63	82.43	79.63	81.86	2,461	-0.69(-0.84%)
Aug 30, 2023	79.25	82.67	79.25	82.55	518	-0.34(-0.41%)
Aug 29, 2023	82.16	82.89	82.16	82.89	3,641	+2.19(+2.71%)
Aug 28, 2023	80.47	80.96	80.28	80.70	3,411	+1.61(+2.04%)
Aug 25, 2023	78.94	79.20	77.76	79.09	2,721	-0.07(-0.09%)
Aug 24, 2023	79.75	80.11	79.16	79.16	3,120	-2.28(-2.79%)
Aug 23, 2023	80.20	81.99	80.20	81.44	3,697	+1.03(+1.29%)
Aug 22, 2023	80.49	80.49	79.61	80.40	7,535	-0.94(-1.16%)
Aug 21, 2023	79.25	81.43	79.25	81.34	2,222	-0.85(-1.03%)
Aug 18, 2023	81.50	84.00	81.50	82.19	774	-2.50(-2.95%)
Aug 17, 2023	84.39	85.56	84.19	84.69	7,742	+1.16(+1.39%)
Aug 16, 2023	82.05	84.42	82.05	83.53	4,981	-1.09(-1.29%)
Aug 15, 2023	83.53	85.55	83.53	84.62	4,061	-2.24(-2.58%)
Aug 14, 2023	86.00	86.86	85.53	86.86	1,888	-0.37(-0.42%)
Aug 11, 2023	84.79	87.32	84.79	87.23	602	-2.85(-3.16%)
Aug 10, 2023	87.44	91.45	87.44	90.08	2,399	+1.47(+1.66%)
Aug 09, 2023	89.20	89.20	88.35	88.61	1,459	+0.48(+0.54%)
Aug 08, 2023	88.00	88.30	85.83	88.13	4,391	-1.49(-1.66%)
Aug 07, 2023	88.40	90.06	88.40	89.62	1,257	-1.29(-1.42%)
Aug 04, 2023	91.09	91.31	90.23	90.91	657	-2.39(-2.56%)
Aug 03, 2023	91.17	93.96	91.17	93.30	4,027	+2.99(+3.31%)
Aug 02, 2023	91.65	91.66	90.31	90.31	1,564	-2.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.