Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.28	71.28	68.72	69.20	685	-0.12(-0.18%)
Sep 28, 2023	68.35	69.50	68.35	69.33	13,178	+0.79(+1.15%)
Sep 27, 2023	68.59	68.86	68.35	68.54	10,111	+0.70(+1.03%)
Sep 26, 2023	67.51	70.02	67.51	67.84	5,922	-4.78(-6.58%)
Sep 25, 2023	71.00	72.63	71.86	72.62	2,962	-1.01(-1.37%)
Sep 22, 2023	71.50	73.94	71.50	73.63	6,361	+2.63(+3.70%)
Sep 21, 2023	71.43	72.00	71.00	71.00	3,193	-3.27(-4.40%)
Sep 20, 2023	75.70	75.70	74.03	74.27	5,501	-3.97(-5.07%)
Sep 19, 2023	79.15	79.15	77.55	78.24	7,202	-2.07(-2.58%)
Sep 18, 2023	79.38	80.31	79.38	80.31	1,966	+1.10(+1.39%)
Sep 15, 2023	77.23	79.73	77.23	79.21	3,600	+0.83(+1.06%)
Sep 14, 2023	77.47	78.85	77.47	78.38	1,617	-1.34(-1.68%)
Sep 13, 2023	77.40	79.72	77.40	79.72	2,168	+2.72(+3.53%)
Sep 12, 2023	76.84	77.58	76.45	77.00	6,411	+0.77(+1.01%)
Sep 11, 2023	76.74	76.74	75.35	76.23	1,983	-1.12(-1.45%)
Sep 08, 2023	75.00	77.39	75.00	77.35	2,667	+0.03(+0.04%)
Sep 07, 2023	79.54	79.54	77.09	77.32	3,863	-4.40(-5.38%)
Sep 06, 2023	82.71	83.61	81.52	81.72	2,645	-2.78(-3.30%)
Sep 05, 2023	84.77	84.85	84.23	84.50	2,064	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.