Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		131.36	131.36	131.36	0	+0.00(+0.00%)
Aug 30, 2018		131.36	131.36	131.36	159	+0.00(+0.00%)
Aug 29, 2018	131.36	131.36	131.36	131.36	502	+5.61(+4.46%)
Aug 28, 2018	125.75	125.75	125.75	125.75	186	+3.64(+2.98%)
Aug 27, 2018		122.11	122.11	122.11	54	+0.00(+0.00%)
Aug 24, 2018		122.11	122.11	122.11	8	+0.00(+0.00%)
Aug 23, 2018		122.11	122.11	122.11	2	+0.00(+0.00%)
Aug 22, 2018		122.11	122.11	122.11	184	+0.00(+0.00%)
Aug 21, 2018	122.11	122.11	122.11	122.11	131	+6.72(+5.83%)
Aug 20, 2018		115.39	115.39	115.39	39	+0.00(+0.00%)
Aug 17, 2018	115.39	115.39	115.39	115.39	100	+0.64(+0.55%)
Aug 16, 2018		114.75	114.75	114.75	29	+0.00(+0.00%)
Aug 15, 2018	116.11	116.11	114.75	114.75	778	-3.85(-3.25%)
Aug 14, 2018	118.60	118.60	118.60	118.60	565	-27.40(-18.77%)
Aug 13, 2018	151.08	152.12	146.00	146.00	422	-17.07(-10.47%)
Aug 10, 2018		163.07	163.07	163.07	24	+0.00(+0.00%)
Aug 09, 2018		163.07	163.07	163.07	81	+0.00(+0.00%)
Aug 08, 2018	163.07	163.07	163.07	163.07	18,028	+4.65(+2.94%)
Aug 07, 2018		158.42	158.42	158.42	46	+0.00(+0.00%)
Aug 06, 2018		158.42	158.42	158.42	56	+0.00(+0.00%)
Aug 03, 2018		158.42	158.42	158.42	61	+0.00(+0.00%)
Aug 02, 2018	158.29	158.42	158.29	158.42	300	+0.00(+0.00%)
Aug 01, 2018					5	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					22	+0.00(+0.00%)
Jul 24, 2018		171.50	171.50	171.50	22	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.