Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	93.69	95.59	93.69	95.07	775	+0.71(+0.75%)
Nov 29, 2023	91.20	95.37	91.20	94.36	1,022	-2.05(-2.12%)
Nov 28, 2023	96.22	96.75	96.14	96.41	781	+4.08(+4.42%)
Nov 27, 2023	92.02	92.36	91.49	92.33	572	+1.42(+1.56%)
Nov 24, 2023	90.21	91.36	89.52	90.91	194	+2.85(+3.24%)
Nov 22, 2023	86.97	88.06	86.97	88.06	126	-2.95(-3.24%)
Nov 21, 2023	91.91	91.91	90.79	91.01	2,377	-4.29(-4.50%)
Nov 20, 2023	94.52	95.40	94.52	95.30	898	+0.17(+0.18%)
Nov 17, 2023	90.29	95.31	90.29	95.13	1,699	+3.04(+3.30%)
Nov 16, 2023	93.05	93.16	91.18	92.09	2,220	-6.46(-6.56%)
Nov 15, 2023	97.39	99.46	96.11	98.55	1,155	+3.33(+3.49%)
Nov 14, 2023	92.89	95.40	90.14	95.22	2,464	+4.96(+5.50%)
Nov 13, 2023	86.97	90.68	86.97	90.26	855	+2.22(+2.52%)
Nov 10, 2023	87.58	88.08	87.11	88.04	2,081	+0.70(+0.80%)
Nov 09, 2023	88.54	89.09	87.28	87.34	823	-3.09(-3.42%)
Nov 08, 2023	90.09	91.19	90.09	90.43	1,305	-1.97(-2.13%)
Nov 07, 2023	91.39	92.73	91.39	92.40	2,802	+0.91(+0.99%)
Nov 06, 2023	91.00	93.01	91.00	91.49	1,194	+2.12(+2.38%)
Nov 03, 2023	88.62	89.51	88.49	89.37	748	+4.52(+5.32%)
Nov 02, 2023	82.87	84.85	82.87	84.85	764	+1.52(+1.82%)
Nov 01, 2023	79.69	83.33	79.69	83.33	2,421	-0.47(-0.56%)
Oct 31, 2023	83.39	84.16	82.72	83.80	9,940	-4.79(-5.41%)
Oct 30, 2023	87.00	89.47	87.00	88.59	2,084	+6.18(+7.50%)
Oct 27, 2023	81.74	82.54	81.26	82.41	485	+0.61(+0.75%)
Oct 26, 2023	82.11	82.84	81.47	81.80	2,215	-1.00(-1.21%)
Oct 25, 2023	80.41	83.17	80.41	82.80	1,606	-1.10(-1.31%)
Oct 24, 2023	79.01	83.90	79.01	83.90	4,990	+1.74(+2.12%)
Oct 23, 2023	81.91	82.64	81.15	82.16	1,423	-0.03(-0.04%)
Oct 20, 2023	81.67	82.20	81.00	82.19	1,113	-0.95(-1.15%)
Oct 19, 2023	82.00	84.16	82.00	83.14	2,069	+7.75(+10.29%)
Oct 18, 2023	75.91	76.32	75.39	75.39	1,061	-0.93(-1.22%)
Oct 17, 2023	75.80	76.72	75.76	76.32	8,122	-3.52(-4.41%)
Oct 16, 2023	77.50	79.85	77.50	79.84	1,471	+2.77(+3.59%)
Oct 13, 2023	77.11	77.36	76.77	77.08	805	+0.81(+1.07%)
Oct 12, 2023	77.31	77.66	75.80	76.26	1,523	-0.77(-1.00%)
Oct 11, 2023	74.17	78.00	74.17	77.03	5,605	+8.15(+11.83%)
Oct 10, 2023	68.28	69.28	67.30	68.88	3,847	+2.20(+3.30%)
Oct 09, 2023	63.96	66.68	63.96	66.68	1,386	+0.96(+1.46%)
Oct 06, 2023	65.88	66.66	62.65	65.72	2,263	+0.53(+0.81%)
Oct 05, 2023	65.96	65.96	64.94	65.19	2,314	-0.64(-0.97%)
Oct 04, 2023	65.83	66.64	65.61	65.83	2,807	-1.46(-2.17%)
Oct 03, 2023	67.27	67.98	67.18	67.29	4,723	-1.12(-1.63%)
Oct 02, 2023	68.60	69.29	68.37	68.41	1,754	-0.80(-1.15%)
Sep 29, 2023	71.28	71.28	68.72	69.20	685	-0.12(-0.18%)
Sep 28, 2023	68.35	69.50	68.35	69.33	13,178	+0.79(+1.15%)
Sep 27, 2023	68.59	68.86	68.35	68.54	10,111	+0.70(+1.03%)
Sep 26, 2023	67.51	70.02	67.51	67.84	5,922	-4.78(-6.58%)
Sep 25, 2023	71.00	72.63	71.86	72.62	2,962	-1.01(-1.37%)
Sep 22, 2023	71.50	73.94	71.50	73.63	6,361	+2.63(+3.70%)
Sep 21, 2023	71.43	72.00	71.00	71.00	3,193	-3.27(-4.40%)
Sep 20, 2023	75.70	75.70	74.03	74.27	5,501	-3.97(-5.07%)
Sep 19, 2023	79.15	79.15	77.55	78.24	7,202	-2.07(-2.58%)
Sep 18, 2023	79.38	80.31	79.38	80.31	1,966	+1.10(+1.39%)
Sep 15, 2023	77.23	79.73	77.23	79.21	3,600	+0.83(+1.06%)
Sep 14, 2023	77.47	78.85	77.47	78.38	1,617	-1.34(-1.68%)
Sep 13, 2023	77.40	79.72	77.40	79.72	2,168	+2.72(+3.53%)
Sep 12, 2023	76.84	77.58	76.45	77.00	6,411	+0.77(+1.01%)
Sep 11, 2023	76.74	76.74	75.35	76.23	1,983	-1.12(-1.45%)
Sep 08, 2023	75.00	77.39	75.00	77.35	2,667	+0.03(+0.04%)
Sep 07, 2023	79.54	79.54	77.09	77.32	3,863	-4.40(-5.38%)
Sep 06, 2023	82.71	83.61	81.52	81.72	2,645	-2.78(-3.30%)
Sep 05, 2023	84.77	84.85	84.23	84.50	2,064	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.