Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.43	100.24	96.43	99.14	502	+0.90(+0.92%)
Jan 30, 2019	93.63	98.24	93.63	98.24	305	+2.71(+2.84%)
Jan 29, 2019	98.86	98.86	95.53	95.53	198	+0.07(+0.07%)
Jan 28, 2019	95.45	97.50	95.45	95.46	1,841	-1.35(-1.39%)
Jan 25, 2019	96.55	99.11	96.55	96.81	200	+3.81(+4.09%)
Jan 24, 2019	93.00	93.00	91.18	93.00	314	+0.89(+0.97%)
Jan 23, 2019	90.00	92.11	90.00	92.11	387	-2.61(-2.76%)
Jan 22, 2019	94.74	94.74	92.00	94.72	1,123	+1.28(+1.37%)
Jan 18, 2019	93.44	93.44	89.67	93.44	11,100	+7.45(+8.67%)
Jan 17, 2019	86.11	86.31	85.99	85.99	84	-2.19(-2.49%)
Jan 16, 2019	88.18	88.18	85.09	88.18	167	-1.45(-1.62%)
Jan 15, 2019	86.19	89.83	86.19	89.63	1,573	+1.34(+1.52%)
Jan 14, 2019	87.98	88.29	84.37	88.29	1,646	-1.03(-1.15%)
Jan 11, 2019	88.90	89.32	87.00	89.32	3,700	+2.41(+2.77%)
Jan 10, 2019	83.57	86.91	83.49	86.91	92	+3.91(+4.71%)
Jan 09, 2019	79.63	83.00	79.63	83.00	98	+5.65(+7.30%)
Jan 08, 2019	80.53	80.53	77.35	77.35	53	-1.27(-1.62%)
Jan 07, 2019	81.76	81.76	78.62	78.62	349	+1.73(+2.25%)
Jan 04, 2019	80.35	80.35	76.89	76.89	100	-3.08(-3.85%)
Jan 03, 2019	79.97	79.97	79.97	79.97	278	-5.55(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.