Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	133.32	134.09	130.83	134.09	500	+0.09(+0.07%)
May 28, 2020	132.74	135.15	132.74	134.00	847	-0.53(-0.39%)
May 27, 2020	134.94	135.25	133.20	134.53	1,457	-2.17(-1.59%)
May 26, 2020	138.97	139.31	136.70	136.70	680	+1.38(+1.02%)
May 22, 2020	136.09	136.09	135.09	135.32	100	-5.69(-4.03%)
May 21, 2020	143.59	143.59	139.51	141.01	1,951	-5.59(-3.81%)
May 20, 2020	147.20	148.28	146.57	146.60	1,068	+0.98(+0.67%)
May 19, 2020	144.60	146.44	144.49	145.62	1,280	+1.38(+0.96%)
May 18, 2020	142.45	144.34	142.24	144.24	1,384	-10.93(-7.05%)
May 15, 2020	156.30	156.41	153.86	155.17	14,700	+1.37(+0.89%)
May 14, 2020	151.42	153.80	150.40	153.80	261	+2.41(+1.59%)
May 13, 2020	154.64	154.64	151.27	151.39	784	-0.84(-0.55%)
May 12, 2020	154.41	154.66	152.23	152.23	474	-0.85(-0.56%)
May 11, 2020	158.61	158.61	152.66	153.08	838	+4.55(+3.06%)
May 08, 2020	149.93	150.28	146.78	148.53	100	+3.32(+2.29%)
May 07, 2020	145.68	145.95	145.16	145.21	178	+1.03(+0.72%)
May 06, 2020	145.85	145.85	144.06	144.17	1,205	+5.13(+3.69%)
May 05, 2020	139.05	139.51	138.19	139.04	334	+5.10(+3.81%)
May 04, 2020	133.73	133.94	132.81	133.94	1,757	+0.95(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.