Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	266.61	267.24	263.00	264.66	1,000	-1.16(-0.44%)
Jan 28, 2021	261.61	266.44	260.35	265.82	2,434	-9.29(-3.38%)
Jan 27, 2021	280.75	280.75	273.87	275.11	1,386	-7.67(-2.71%)
Jan 26, 2021	277.83	282.88	276.01	282.78	974	+0.11(+0.04%)
Jan 25, 2021	284.00	286.83	281.12	282.67	1,002	+1.78(+0.63%)
Jan 22, 2021	279.36	280.89	276.95	280.89	1,700	+0.86(+0.31%)
Jan 21, 2021	281.56	281.75	275.00	280.03	16,627	+4.03(+1.46%)
Jan 20, 2021	291.13	296.95	275.00	276.00	1,199	-0.01(-0.00%)
Jan 19, 2021	293.50	293.50	275.85	276.01	811	+32.76(+13.47%)
Jan 15, 2021	244.38	245.63	242.78	243.25	600	-4.95(-1.99%)
Jan 14, 2021	243.66	259.35	243.66	248.20	3,334	+3.61(+1.48%)
Jan 13, 2021	244.48	247.40	232.85	244.59	660	-7.10(-2.82%)
Jan 12, 2021	253.13	253.84	246.03	251.69	1,122	-4.16(-1.63%)
Jan 11, 2021	255.85	255.85	248.25	255.85	1,388	+12.05(+4.94%)
Jan 08, 2021	239.06	243.80	239.05	243.80	1,000	+10.18(+4.36%)
Jan 07, 2021	234.35	236.00	233.62	233.62	1,929	+0.03(+0.01%)
Jan 06, 2021	232.22	234.92	231.17	233.59	1,385	-1.30(-0.55%)
Jan 05, 2021	234.35	235.80	231.32	234.89	937	+8.44(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.