Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.97	105.58	104.77	105.26	1,799	+0.58(+0.55%)
Apr 27, 2023	103.09	104.92	103.09	104.68	2,340	+1.45(+1.41%)
Apr 26, 2023	103.17	104.10	102.93	103.23	3,249	+0.98(+0.96%)
Apr 25, 2023	102.10	103.76	102.10	102.25	1,538	-5.38(-4.99%)
Apr 24, 2023	107.75	108.07	107.41	107.62	820	-2.64(-2.39%)
Apr 21, 2023	110.86	110.86	110.06	110.26	825	-1.27(-1.14%)
Apr 20, 2023	115.37	115.37	111.53	111.53	427	-1.77(-1.56%)
Apr 19, 2023	113.94	114.28	113.30	113.30	313	-4.29(-3.65%)
Apr 18, 2023	117.19	117.80	115.67	117.59	194	-2.52(-2.10%)
Apr 17, 2023	117.73	120.12	117.73	120.11	269	-1.53(-1.26%)
Apr 14, 2023	122.75	123.00	120.45	121.64	139	-2.07(-1.68%)
Apr 13, 2023	123.65	125.00	123.00	123.71	5,900	+4.46(+3.74%)
Apr 12, 2023	121.36	121.36	119.25	119.25	269	-4.28(-3.46%)
Apr 11, 2023	121.43	123.85	121.43	123.53	950	+6.48(+5.54%)
Apr 10, 2023	116.78	117.05	114.79	117.05	2,081	-1.84(-1.55%)
Apr 06, 2023	116.01	118.89	115.82	118.89	530	+2.80(+2.41%)
Apr 05, 2023	117.01	117.94	115.43	116.09	1,564	-0.92(-0.78%)
Apr 04, 2023	117.98	118.63	117.00	117.01	1,888	-1.97(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.