Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0680	0.0680	0.0630	0.0660	123,500	-0.00(-2.94%)
Apr 29, 2015	0.0679	0.0680	0.0679	0.0680	31,000	+0.01(+8.80%)
Apr 28, 2015	0.0625	0.0650	0.0625	0.0625	58,500	-0.00(-3.70%)
Apr 27, 2015	0.0626	0.0719	0.0625	0.0649	261,000	-0.00(-1.67%)
Apr 24, 2015	0.0560	0.0700	0.0560	0.0660	142,950	+0.00(+1.93%)
Apr 23, 2015	0.0699	0.0699	0.0641	0.0648	188,878	-0.00(-0.38%)
Apr 22, 2015	0.0655	0.0699	0.0650	0.0650	55,822	-0.01(-7.14%)
Apr 21, 2015	0.0750	0.0760	0.0640	0.0700	222,950	-0.00(-6.67%)
Apr 20, 2015	0.0790	0.0790	0.0701	0.0750	127,678	+0.00(+2.74%)
Apr 17, 2015	0.0800	0.0800	0.0730	0.0730	37,675	-0.01(-8.75%)
Apr 16, 2015	0.0790	0.0800	0.0700	0.0800	483,247	+0.01(+6.67%)
Apr 15, 2015	0.0715	0.0771	0.0715	0.0750	285,999	+0.00(+7.14%)
Apr 14, 2015	0.0660	0.0700	0.0650	0.0700	83,140	+0.01(+12.18%)
Apr 13, 2015	0.0700	0.0700	0.0621	0.0624	41,850	-0.01(-10.73%)
Apr 10, 2015	0.0699	0.0700	0.0688	0.0699	94,000	+0.00(+1.90%)
Apr 09, 2015	0.0730	0.0730	0.0600	0.0686	310,035	-0.01(-8.53%)
Apr 08, 2015	0.0645	0.0761	0.0640	0.0750	541,618	+0.01(+17.00%)
Apr 07, 2015	0.0630	0.0689	0.0630	0.0641	75,200	+0.00(+0.00%)
Apr 06, 2015	0.0599	0.0642	0.0590	0.0641	249,925	+0.01(+16.55%)
Apr 02, 2015		0.0550	0.0550	0.0550	0	+0.01(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.