Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0701 0.0775 0.0700 0.0775 24,421 +0.00(+6.16%)
May 30, 2017 0.0790 0.0790 0.0730 0.0730 17,081 -0.01(-7.59%)
May 26, 2017 0.0705 0.0790 0.0705 0.0790 81,000 +0.00(+2.46%)
May 25, 2017 0.0700 0.0771 0.0687 0.0771 38,995 +0.01(+10.14%)
May 24, 2017 0.0700 0.0721 0.0700 0.0700 148,215 +0.00(+0.00%)
May 23, 2017 0.0772 0.0775 0.0700 0.0700 2,000 -0.01(-10.83%)
May 22, 2017 0.0785 0.0785 0.0785 0.0785 500 +0.00(+0.13%)
May 19, 2017 0.0770 0.0785 0.0770 0.0784 30,671 +0.00(+1.42%)
May 18, 2017 0.0710 0.0780 0.0710 0.0773 134,801 +0.01(+9.65%)
May 17, 2017 0.0709 0.0779 0.0702 0.0705 138,658 -0.00(-1.54%)
May 16, 2017 0.0700 0.0774 0.0700 0.0716 51,000 -0.00(-4.29%)
May 15, 2017 0.0752 0.0789 0.0657 0.0748 65,996 -0.00(-3.97%)
May 12, 2017 0.0700 0.0780 0.0700 0.0779 161,783 +0.00(+4.14%)
May 11, 2017 0.0740 0.0751 0.0721 0.0748 106,840 -0.00(-0.27%)
May 10, 2017 0.0785 0.0785 0.0714 0.0750 65,377 +0.00(+0.40%)
May 09, 2017 0.0750 0.0798 0.0713 0.0747 30,107 -0.01(-6.51%)
May 05, 2017 0.0799 0.0799 0.0799 5,000 -0.00(-2.20%)
May 04, 2017 0.0770 0.0830 0.0713 0.0817 17,423 +0.00(+6.10%)
May 03, 2017 0.0770 0.0835 0.0770 0.0770 138,100 -0.01(-7.82%)
May 02, 2017 0.0800 0.0835 0.0800 0.0835 32,571 +0.00(+1.87%)
May 01, 2017 0.0800 0.0823 0.0744 0.0820 37,660 +0.00(+4.19%)
Apr 28, 2017 0.0806 0.0839 0.0787 0.0787 76,270 -0.00(-5.18%)
Apr 27, 2017 0.0835 0.0835 0.0825 0.0830 111,350 +0.01(+9.64%)
Apr 26, 2017 0.0762 0.0839 0.0754 0.0757 26,312 -0.00(-5.37%)
Apr 25, 2017 0.0778 0.0800 0.0778 0.0800 135,592 +0.01(+7.96%)
Apr 24, 2017 0.0839 0.0839 0.0740 0.0741 47,574 -0.00(-5.24%)
Apr 21, 2017 0.0840 0.0840 0.0740 0.0782 48,830 -0.00(-2.25%)
Apr 20, 2017 0.0720 0.0800 0.0720 0.0800 116,725 +0.00(+1.27%)
Apr 19, 2017 0.0730 0.0819 0.0730 0.0790 33,149 -0.00(-1.25%)
Apr 18, 2017 0.0732 0.0800 0.0732 0.0800 55,508 +0.01(+10.34%)
Apr 17, 2017 0.0800 0.0800 0.0725 0.0725 187,754 -0.01(-10.49%)
Apr 13, 2017 0.0800 0.0810 0.0800 0.0810 18,500 +0.00(+0.00%)
Apr 12, 2017 0.0775 0.0810 0.0775 0.0810 32,600 -0.00(-1.22%)
Apr 11, 2017 0.0844 0.0844 0.0773 0.0820 134,000 -0.00(-1.20%)
Apr 10, 2017 0.0842 0.0873 0.0752 0.0830 152,407 -0.00(-0.84%)
Apr 07, 2017 0.0800 0.0837 0.0794 0.0837 224,600 +0.00(+4.62%)
Apr 06, 2017 0.0820 0.0820 0.0770 0.0800 119,885 -0.00(-2.44%)
Apr 05, 2017 0.0799 0.0820 0.0763 0.0820 114,430 +0.01(+7.33%)
Apr 04, 2017 0.0745 0.0799 0.0745 0.0764 39,550 +0.00(+2.00%)
Apr 03, 2017 0.0785 0.0820 0.0749 0.0749 77,443 -0.00(-5.07%)
Mar 31, 2017 0.0750 0.0789 0.0695 0.0789 415,853 +0.00(+5.91%)
Mar 30, 2017 0.0704 0.0750 0.0675 0.0745 135,874 +0.00(+2.78%)
Mar 29, 2017 0.0702 0.0800 0.0702 0.0725 25,200 -0.00(-3.36%)
Mar 28, 2017 0.0720 0.0750 0.0700 0.0750 29,340 +0.00(+0.40%)
Mar 27, 2017 0.0729 0.0780 0.0700 0.0747 41,410 +0.00(+0.27%)
Mar 24, 2017 0.0780 0.0785 0.0713 0.0745 69,666 -0.00(-5.10%)
Mar 23, 2017 0.0785 0.0785 0.0760 0.0785 70,700 +0.00(+1.82%)
Mar 22, 2017 0.0750 0.0780 0.0750 0.0771 135,598 +0.00(+0.13%)
Mar 21, 2017 0.0799 0.0799 0.0750 0.0770 146,439 -0.00(-3.63%)
Mar 20, 2017 0.0760 0.0800 0.0720 0.0799 21,885 -0.00(-0.13%)
Mar 17, 2017 0.0701 0.0800 0.0701 0.0800 140,931 +0.01(+14.12%)
Mar 16, 2017 0.0695 0.0750 0.0695 0.0701 111,450 +0.00(+0.14%)
Mar 15, 2017 0.0700 0.0712 0.0630 0.0700 460,851 +0.00(+0.43%)
Mar 14, 2017 0.0755 0.0755 0.0690 0.0697 175,463 -0.00(-4.13%)
Mar 13, 2017 0.0687 0.0770 0.0687 0.0727 224,200 -0.00(-3.84%)
Mar 10, 2017 0.0744 0.0756 0.0687 0.0756 247,325 +0.01(+9.26%)
Mar 09, 2017 0.0742 0.0750 0.0690 0.0692 271,680 -0.01(-6.75%)
Mar 08, 2017 0.0800 0.0800 0.0681 0.0742 455,123 -0.01(-7.02%)
Mar 07, 2017 0.0774 0.0850 0.0722 0.0798 321,997 -0.01(-7.12%)
Mar 06, 2017 0.0910 0.0910 0.0800 0.0859 854,351 +0.00(+0.26%)
Mar 03, 2017 0.0930 0.0930 0.0823 0.0857 65,763 -0.00(-2.06%)
Mar 02, 2017 0.0910 0.0920 0.0850 0.0875 824,015 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.