Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1340 0.1350 0.1276 0.1305 118,809 -0.00(-3.35%)
Aug 30, 2016 0.1320 0.1350 0.1267 0.1350 85,988 +0.01(+3.85%)
Aug 29, 2016 0.1362 0.1398 0.1300 0.1300 79,130 +0.00(+0.00%)
Aug 26, 2016 0.1359 0.1390 0.1300 0.1300 145,552 -0.01(-7.14%)
Aug 25, 2016 0.1450 0.1450 0.1397 0.1400 12,236 +0.00(+0.00%)
Aug 24, 2016 0.1373 0.1474 0.1373 0.1400 62,128 +0.00(+1.74%)
Aug 23, 2016 0.1400 0.1470 0.1376 0.1376 88,736 -0.00(-1.70%)
Aug 22, 2016 0.1418 0.1468 0.1270 0.1400 86,900 +0.00(+1.07%)
Aug 19, 2016 0.1379 0.1415 0.1379 0.1385 189,140 +0.00(+0.36%)
Aug 18, 2016 0.1380 0.1380 0.1313 0.1380 133,566 -0.00(-1.43%)
Aug 17, 2016 0.1426 0.1482 0.1301 0.1400 238,075 -0.01(-6.04%)
Aug 16, 2016 0.1550 0.1577 0.1490 0.1490 130,456 -0.01(-3.87%)
Aug 15, 2016 0.1580 0.1580 0.1500 0.1550 193,326 -0.00(-2.52%)
Aug 12, 2016 0.1575 0.1590 0.1500 0.1590 87,601 +0.01(+4.13%)
Aug 11, 2016 0.1600 0.1600 0.1492 0.1527 76,405 +0.01(+3.81%)
Aug 10, 2016 0.1500 0.1600 0.1471 0.1471 93,230 -0.01(-4.79%)
Aug 09, 2016 0.1654 0.1672 0.1500 0.1545 327,799 +0.00(+0.46%)
Aug 08, 2016 0.1537 0.1590 0.1500 0.1538 293,436 +0.00(+2.47%)
Aug 05, 2016 0.1461 0.1545 0.1461 0.1501 273,963 -0.00(-2.85%)
Aug 04, 2016 0.1520 0.1555 0.1436 0.1545 177,688 +0.01(+4.04%)
Aug 03, 2016 0.1420 0.1511 0.1393 0.1485 315,565 +0.01(+4.06%)
Aug 02, 2016 0.1476 0.1520 0.1402 0.1427 232,436 -0.01(-4.87%)
Aug 01, 2016 0.1550 0.1565 0.1300 0.1500 394,027 +0.00(+0.00%)
Jul 29, 2016 0.1527 0.1527 0.1400 0.1500 161,179 +0.00(+0.00%)
Jul 28, 2016 0.1510 0.1540 0.1435 0.1500 113,000 -0.00(-0.13%)
Jul 27, 2016 0.1579 0.1580 0.1419 0.1502 296,822 +0.00(+0.33%)
Jul 26, 2016 0.1382 0.1497 0.1369 0.1497 364,826 +0.01(+10.89%)
Jul 25, 2016 0.1420 0.1420 0.1340 0.1350 239,779 -0.01(-3.57%)
Jul 22, 2016 0.1320 0.1400 0.1240 0.1400 421,305 +0.01(+8.53%)
Jul 21, 2016 0.1230 0.1290 0.1201 0.1290 118,611 +0.00(+1.65%)
Jul 20, 2016 0.1190 0.1286 0.1100 0.1269 662,576 +0.00(+2.34%)
Jul 19, 2016 0.1300 0.1300 0.1240 0.1240 102,240 -0.01(-4.62%)
Jul 18, 2016 0.1296 0.1300 0.1201 0.1300 375,550 +0.01(+9.70%)
Jul 15, 2016 0.1190 0.1250 0.1151 0.1185 214,350 +0.00(+0.77%)
Jul 14, 2016 0.1200 0.1228 0.1150 0.1176 318,429 -0.01(-5.16%)
Jul 13, 2016 0.1176 0.1245 0.1150 0.1240 685,092 +0.00(+3.33%)
Jul 12, 2016 0.1180 0.1300 0.1150 0.1200 248,800 -0.01(-4.00%)
Jul 11, 2016 0.1167 0.1300 0.1167 0.1250 92,985 -0.01(-3.85%)
Jul 08, 2016 0.1249 0.1210 0.1300 126,455 +0.01(+4.08%)
Jul 07, 2016 0.1260 0.1300 0.1210 0.1249 254,100 -0.01(-7.48%)
Jul 05, 2016 0.1468 0.1500 0.1350 0.1350 277,049 -0.01(-8.47%)
Jul 01, 2016 0.1475 0.1475 0.1475 0 +0.01(+9.10%)
Jun 30, 2016 0.1370 0.1479 0.1321 0.1352 188,259 -0.00(-3.50%)
Jun 29, 2016 0.1412 0.1412 0.1378 0.1401 263,585 +0.00(+0.00%)
Jun 28, 2016 0.1517 0.1517 0.1401 0.1401 967,580 -0.01(-6.60%)
Jun 27, 2016 0.1400 0.1500 0.1300 0.1500 808,140 +0.01(+4.17%)
Jun 24, 2016 0.1400 0.1550 0.1400 0.1440 376,700 -0.01(-4.00%)
Jun 23, 2016 0.1580 0.1580 0.1470 0.1500 162,615 -0.01(-4.94%)
Jun 22, 2016 0.1650 0.1650 0.1510 0.1578 303,277 +0.00(+1.74%)
Jun 21, 2016 0.1570 0.1580 0.1500 0.1551 178,715 -0.00(-1.40%)
Jun 20, 2016 0.1414 0.1573 0.1414 0.1573 443,185 +0.01(+7.74%)
Jun 17, 2016 0.1510 0.1538 0.1416 0.1460 730,629 -0.01(-5.81%)
Jun 16, 2016 0.1650 0.1679 0.1450 0.1550 608,783 -0.01(-8.28%)
Jun 15, 2016 0.1740 0.1740 0.1631 0.1690 318,669 -0.00(-0.41%)
Jun 14, 2016 0.1790 0.1790 0.1600 0.1697 307,445 -0.00(-1.85%)
Jun 13, 2016 0.1820 0.1820 0.1610 0.1729 461,936 +0.00(+1.71%)
Jun 10, 2016 0.1792 0.1800 0.1700 0.1700 284,483 -0.01(-4.49%)
Jun 09, 2016 0.1800 0.1826 0.1730 0.1780 428,334 -0.00(-1.11%)
Jun 08, 2016 0.1800 0.1850 0.1754 0.1800 718,335 +0.00(+1.12%)
Jun 07, 2016 0.1800 0.1825 0.1740 0.1780 458,636 +0.00(+1.71%)
Jun 06, 2016 0.1750 0.1800 0.1700 0.1750 193,334 +0.01(+3.67%)
Jun 03, 2016 0.1800 0.1800 0.1677 0.1688 287,747 -0.00(-0.24%)
Jun 02, 2016 0.1700 0.1776 0.1653 0.1692 137,155 -0.01(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.