Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0601 0.0620 0.0601 0.0601 27,950 -0.01(-11.62%)
Aug 30, 2017 0.0610 0.0680 0.0600 0.0680 178,251 +0.01(+9.68%)
Aug 29, 2017 0.0616 0.0666 0.0610 0.0620 17,981 -0.01(-8.82%)
Aug 28, 2017 0.0640 0.0680 0.0616 0.0680 39,000 +0.00(+4.62%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Aug 23, 2017 0.0601 0.0680 0.0601 0.0680 34,580 +0.00(+2.10%)
Aug 22, 2017 0.0693 0.0693 0.0600 0.0666 29,669 -0.00(-2.06%)
Aug 21, 2017 0.0698 0.0698 0.0607 0.0680 32,380 -0.00(-2.58%)
Aug 18, 2017 0.0676 0.0700 0.0600 0.0698 570,550 +0.01(+14.43%)
Aug 17, 2017 0.0663 0.0663 0.0610 0.0610 30,249 -0.01(-7.72%)
Aug 16, 2017 0.0683 0.0683 0.0620 0.0661 38,750 +0.00(+7.48%)
Aug 15, 2017 0.0610 0.0682 0.0610 0.0615 20,221 -0.01(-9.82%)
Aug 14, 2017 0.0605 0.0690 0.0605 0.0682 10,600 +0.00(+3.33%)
Aug 11, 2017 0.0650 0.0680 0.0602 0.0660 72,300 -0.00(-5.71%)
Aug 10, 2017 0.0680 0.0700 0.0680 0.0700 1,011 +0.00(+1.60%)
Aug 09, 2017 0.0691 0.0691 0.0642 0.0689 12,300 -0.00(-0.29%)
Aug 08, 2017 0.0648 0.0699 0.0601 0.0691 89,609 -0.00(-6.62%)
Aug 07, 2017 0.0645 0.0770 0.0630 0.0740 134,242 +0.01(+8.82%)
Aug 04, 2017 0.0628 0.0698 0.0604 0.0680 11,450 +0.01(+7.94%)
Aug 03, 2017 0.0631 0.0699 0.0630 0.0630 62,206 +0.00(+0.00%)
Aug 02, 2017 0.0693 0.0700 0.0630 0.0630 115,256 -0.01(-9.87%)
Aug 01, 2017 0.0630 0.0699 0.0630 0.0699 15,300 +0.01(+10.95%)
Jul 31, 2017 0.0730 0.0730 0.0630 0.0630 45,420 -0.01(-13.70%)
Jul 28, 2017 0.0730 0.0730 0.0730 0.0730 200 +0.00(+0.00%)
Jul 27, 2017 0.0690 0.0730 0.0630 0.0730 129,778 +0.01(+8.96%)
Jul 26, 2017 0.0690 0.0700 0.0654 0.0670 35,716 -0.00(-4.15%)
Jul 25, 2017 0.0637 0.0699 0.0631 0.0699 6,000 -0.00(-4.25%)
Jul 24, 2017 0.0660 0.0730 0.0640 0.0730 5,200 +0.01(+12.31%)
Jul 21, 2017 0.0730 0.0730 0.0638 0.0650 22,750 -0.01(-7.28%)
Jul 20, 2017 0.0650 0.0730 0.0650 0.0701 118,941 +0.00(+5.94%)
Jul 19, 2017 0.0663 0.0690 0.0650 0.0662 105,160 +0.00(+1.64%)
Jul 18, 2017 0.0650 0.0660 0.0630 0.0651 200,470 +0.00(+3.33%)
Jul 17, 2017 0.0650 0.0660 0.0630 0.0630 52,741 -0.00(-3.08%)
Jul 14, 2017 0.0695 0.0695 0.0650 0.0650 8,000 +0.00(+1.56%)
Jul 13, 2017 0.0685 0.0685 0.0640 0.0640 8,000 -0.00(-2.72%)
Jul 12, 2017 0.0631 0.0693 0.0607 0.0658 88,328 -0.00(-0.32%)
Jul 11, 2017 0.0660 0.0660 0.0660 0.0660 29,600 -0.00(-0.06%)
Jul 10, 2017 0.0720 0.0720 0.0650 0.0660 27,200 -0.00(-5.60%)
Jul 07, 2017 0.0713 0.0713 0.0650 0.0700 26,857 -0.00(-1.05%)
Jul 06, 2017 0.0720 0.0720 0.0707 0.0707 14,500 -0.00(-1.81%)
Jul 05, 2017 0.0690 0.0720 0.0650 0.0720 33,475 +0.00(+4.35%)
Jul 03, 2017 0.0690 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jun 30, 2017 0.0690 0.0690 0.0690 0 +0.00(+5.83%)
Jun 29, 2017 0.0720 0.0720 0.0652 0.0652 5,500 -0.01(-9.44%)
Jun 28, 2017 0.0687 0.0720 0.0687 0.0720 64,900 +0.00(+6.98%)
Jun 27, 2017 0.0673 0.0673 0.0673 0.0673 5,560 -0.00(-3.86%)
Jun 26, 2017 0.0700 0.0700 0.0650 0.0700 17,233 -0.00(-2.64%)
Jun 23, 2017 0.0660 0.0730 0.0660 0.0719 36,104 +0.01(+9.27%)
Jun 22, 2017 0.0679 0.0680 0.0658 0.0658 46,650 -0.01(-9.24%)
Jun 21, 2017 0.0688 0.0728 0.0650 0.0725 38,599 +0.00(+5.07%)
Jun 20, 2017 0.0705 0.0705 0.0690 0.0690 16,566 -0.00(-1.43%)
Jun 19, 2017 0.0700 0.0750 0.0700 0.0700 32,830 +0.00(+0.14%)
Jun 16, 2017 0.0699 0.0699 0.0699 0.0699 3,045 -0.01(-10.61%)
Jun 15, 2017 0.0700 0.0782 0.0700 0.0782 4,300 +0.01(+8.31%)
Jun 14, 2017 0.0770 0.0790 0.0690 0.0722 56,381 +0.00(+1.98%)
Jun 13, 2017 0.0725 0.0780 0.0700 0.0708 40,034 -0.01(-10.38%)
Jun 12, 2017 0.0750 0.0790 0.0709 0.0790 48,500 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0800 0.0700 0.0790 82,600 +0.00(+2.60%)
Jun 08, 2017 0.0750 0.0770 0.0750 0.0770 9,990 +0.00(+2.67%)
Jun 07, 2017 0.0800 0.0800 0.0750 0.0750 54,702 +0.00(+6.38%)
Jun 06, 2017 0.0730 0.0730 0.0704 0.0705 15,500 -0.00(-2.21%)
Jun 05, 2017 0.0750 0.0800 0.0700 0.0721 125,580 -0.00(-1.25%)
Jun 02, 2017 0.0653 0.0775 0.0653 0.0730 7,850 -0.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.