Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0500	0.0524	0.0455	0.0512	253,024	+0.00(+2.40%)
Sep 29, 2020	0.0460	0.0524	0.0450	0.0500	1,335,048	+0.01(+19.05%)
Sep 28, 2020	0.0400	0.0453	0.0370	0.0420	1,343,751	+0.00(+7.97%)
Sep 25, 2020	0.0392	0.0395	0.0375	0.0389	33,000	-0.00(-2.75%)
Sep 24, 2020	0.0377	0.0400	0.0377	0.0400	34,177	+0.00(+3.36%)
Sep 23, 2020	0.0390	0.0390	0.0354	0.0387	212,000	+0.00(+3.20%)
Sep 22, 2020	0.0395	0.0395	0.0370	0.0375	22,100	-0.00(-5.54%)
Sep 21, 2020	0.0377	0.0399	0.0354	0.0397	51,814	-0.00(-0.25%)
Sep 18, 2020	0.0358	0.0399	0.0358	0.0398	33,500	-0.00(-0.25%)
Sep 17, 2020	0.0408	0.0408	0.0350	0.0399	14,743	+0.00(+0.25%)
Sep 16, 2020	0.0343	0.0398	0.0343	0.0398	23,103	+0.00(+7.86%)
Sep 15, 2020	0.0369	0.0370	0.0365	0.0369	42,500	+0.00(+0.00%)
Sep 14, 2020	0.0375	0.0375	0.0342	0.0369	63,083	+0.00(+3.94%)
Sep 11, 2020	0.0355	0.0355	0.0355	0.0355	2,500	-0.00(-1.66%)
Sep 10, 2020	0.0343	0.0361	0.0342	0.0361	9,009	+0.00(+2.56%)
Sep 09, 2020	0.0367	0.0367	0.0334	0.0352	40,000	+0.00(+5.71%)
Sep 08, 2020	0.0352	0.0352	0.0294	0.0333	101,747	-0.00(-8.01%)
Sep 04, 2020	0.0372	0.0401	0.0362	0.0362	223,600	-0.00(-3.47%)
Sep 03, 2020	0.0390	0.0491	0.0350	0.0375	201,496	-0.00(-8.31%)
Sep 02, 2020	0.0460	0.0460	0.0409	0.0409	36,919	-0.01(-19.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.