Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1212	0.1250	0.1202	0.1209	95,500	-0.00(-0.17%)
Sep 29, 2016	0.1250	0.1250	0.1203	0.1211	110,900	-0.00(-3.12%)
Sep 28, 2016	0.1210	0.1300	0.1210	0.1250	46,950	+0.00(+0.00%)
Sep 27, 2016	0.1300	0.1302	0.1250	0.1250	83,331	+0.00(+0.00%)
Sep 26, 2016	0.1273	0.1273	0.1250	0.1250	101,150	-0.00(-1.81%)
Sep 23, 2016	0.1280	0.1300	0.1250	0.1273	79,631	-0.00(-0.70%)
Sep 22, 2016	0.1251	0.1300	0.1250	0.1282	50,622	+0.00(+1.75%)
Sep 21, 2016	0.1280	0.1280	0.1253	0.1260	90,500	-0.00(-3.08%)
Sep 20, 2016	0.1253	0.1300	0.1253	0.1300	50,451	+0.01(+4.00%)
Sep 19, 2016	0.1300	0.1300	0.1250	0.1250	84,715	-0.00(-0.40%)
Sep 16, 2016	0.1250	0.1306	0.1250	0.1255	109,892	-0.01(-3.96%)
Sep 15, 2016	0.1255	0.1307	0.1255	0.1307	134,619	+0.00(+0.13%)
Sep 14, 2016	0.1307	0.1307	0.1253	0.1305	20,160	+0.00(+3.57%)
Sep 13, 2016	0.1280	0.1295	0.1239	0.1260	63,623	+0.00(+0.80%)
Sep 12, 2016	0.1360	0.1360	0.1250	0.1250	46,000	-0.01(-3.85%)
Sep 09, 2016	0.1300	0.1350	0.1295	0.1300	44,900	+0.00(+0.15%)
Sep 08, 2016	0.1259	0.1350	0.1258	0.1298	120,720	-0.00(-0.15%)
Sep 07, 2016	0.1300	0.1340	0.1263	0.1300	53,518	+0.00(+0.00%)
Sep 06, 2016	0.1376	0.1376	0.1300	0.1300	170,589	-0.00(-1.52%)
Sep 02, 2016		0.1320	0.1320	0.1320	0	+0.00(+1.54%)
Sep 01, 2016	0.1310	0.1330	0.1276	0.1300	50,557	-0.00(-0.37%)
Aug 31, 2016	0.1340	0.1350	0.1276	0.1305	118,809	-0.00(-3.35%)
Aug 30, 2016	0.1320	0.1350	0.1267	0.1350	85,988	+0.01(+3.85%)
Aug 29, 2016	0.1362	0.1398	0.1300	0.1300	79,130	+0.00(+0.00%)
Aug 26, 2016	0.1359	0.1390	0.1300	0.1300	145,552	-0.01(-7.14%)
Aug 25, 2016	0.1450	0.1450	0.1397	0.1400	12,236	+0.00(+0.00%)
Aug 24, 2016	0.1373	0.1474	0.1373	0.1400	62,128	+0.00(+1.74%)
Aug 23, 2016	0.1400	0.1470	0.1376	0.1376	88,736	-0.00(-1.70%)
Aug 22, 2016	0.1418	0.1468	0.1270	0.1400	86,900	+0.00(+1.07%)
Aug 19, 2016	0.1379	0.1415	0.1379	0.1385	189,140	+0.00(+0.36%)
Aug 18, 2016	0.1380	0.1380	0.1313	0.1380	133,566	-0.00(-1.43%)
Aug 17, 2016	0.1426	0.1482	0.1301	0.1400	238,075	-0.01(-6.04%)
Aug 16, 2016	0.1550	0.1577	0.1490	0.1490	130,456	-0.01(-3.87%)
Aug 15, 2016	0.1580	0.1580	0.1500	0.1550	193,326	-0.00(-2.52%)
Aug 12, 2016	0.1575	0.1590	0.1500	0.1590	87,601	+0.01(+4.13%)
Aug 11, 2016	0.1600	0.1600	0.1492	0.1527	76,405	+0.01(+3.81%)
Aug 10, 2016	0.1500	0.1600	0.1471	0.1471	93,230	-0.01(-4.79%)
Aug 09, 2016	0.1654	0.1672	0.1500	0.1545	327,799	+0.00(+0.46%)
Aug 08, 2016	0.1537	0.1590	0.1500	0.1538	293,436	+0.00(+2.47%)
Aug 05, 2016	0.1461	0.1545	0.1461	0.1501	273,963	-0.00(-2.85%)
Aug 04, 2016	0.1520	0.1555	0.1436	0.1545	177,688	+0.01(+4.04%)
Aug 03, 2016	0.1420	0.1511	0.1393	0.1485	315,565	+0.01(+4.06%)
Aug 02, 2016	0.1476	0.1520	0.1402	0.1427	232,436	-0.01(-4.87%)
Aug 01, 2016	0.1550	0.1565	0.1300	0.1500	394,027	+0.00(+0.00%)
Jul 29, 2016	0.1527	0.1527	0.1400	0.1500	161,179	+0.00(+0.00%)
Jul 28, 2016	0.1510	0.1540	0.1435	0.1500	113,000	-0.00(-0.13%)
Jul 27, 2016	0.1579	0.1580	0.1419	0.1502	296,822	+0.00(+0.33%)
Jul 26, 2016	0.1382	0.1497	0.1369	0.1497	364,826	+0.01(+10.89%)
Jul 25, 2016	0.1420	0.1420	0.1340	0.1350	239,779	-0.01(-3.57%)
Jul 22, 2016	0.1320	0.1400	0.1240	0.1400	421,305	+0.01(+8.53%)
Jul 21, 2016	0.1230	0.1290	0.1201	0.1290	118,611	+0.00(+1.65%)
Jul 20, 2016	0.1190	0.1286	0.1100	0.1269	662,576	+0.00(+2.34%)
Jul 19, 2016	0.1300	0.1300	0.1240	0.1240	102,240	-0.01(-4.62%)
Jul 18, 2016	0.1296	0.1300	0.1201	0.1300	375,550	+0.01(+9.70%)
Jul 15, 2016	0.1190	0.1250	0.1151	0.1185	214,350	+0.00(+0.77%)
Jul 14, 2016	0.1200	0.1228	0.1150	0.1176	318,429	-0.01(-5.16%)
Jul 13, 2016	0.1176	0.1245	0.1150	0.1240	685,092	+0.00(+3.33%)
Jul 12, 2016	0.1180	0.1300	0.1150	0.1200	248,800	-0.01(-4.00%)
Jul 11, 2016	0.1167	0.1300	0.1167	0.1250	92,985	-0.01(-3.85%)
Jul 08, 2016		0.1249	0.1210	0.1300	126,455	+0.01(+4.08%)
Jul 07, 2016	0.1260	0.1300	0.1210	0.1249	254,100	-0.01(-7.48%)
Jul 05, 2016	0.1468	0.1500	0.1350	0.1350	277,049	-0.01(-8.47%)
Jul 01, 2016		0.1475	0.1475	0.1475	0	+0.01(+9.10%)
Jun 30, 2016	0.1370	0.1479	0.1321	0.1352	188,259	-0.00(-3.50%)
Jun 29, 2016	0.1412	0.1412	0.1378	0.1401	263,585	+0.00(+0.00%)
Jun 28, 2016	0.1517	0.1517	0.1401	0.1401	967,580	-0.01(-6.60%)
Jun 27, 2016	0.1400	0.1500	0.1300	0.1500	808,140	+0.01(+4.17%)
Jun 24, 2016	0.1400	0.1550	0.1400	0.1440	376,700	-0.01(-4.00%)
Jun 23, 2016	0.1580	0.1580	0.1470	0.1500	162,615	-0.01(-4.94%)
Jun 22, 2016	0.1650	0.1650	0.1510	0.1578	303,277	+0.00(+1.74%)
Jun 21, 2016	0.1570	0.1580	0.1500	0.1551	178,715	-0.00(-1.40%)
Jun 20, 2016	0.1414	0.1573	0.1414	0.1573	443,185	+0.01(+7.74%)
Jun 17, 2016	0.1510	0.1538	0.1416	0.1460	730,629	-0.01(-5.81%)
Jun 16, 2016	0.1650	0.1679	0.1450	0.1550	608,783	-0.01(-8.28%)
Jun 15, 2016	0.1740	0.1740	0.1631	0.1690	318,669	-0.00(-0.41%)
Jun 14, 2016	0.1790	0.1790	0.1600	0.1697	307,445	-0.00(-1.85%)
Jun 13, 2016	0.1820	0.1820	0.1610	0.1729	461,936	+0.00(+1.71%)
Jun 10, 2016	0.1792	0.1800	0.1700	0.1700	284,483	-0.01(-4.49%)
Jun 09, 2016	0.1800	0.1826	0.1730	0.1780	428,334	-0.00(-1.11%)
Jun 08, 2016	0.1800	0.1850	0.1754	0.1800	718,335	+0.00(+1.12%)
Jun 07, 2016	0.1800	0.1825	0.1740	0.1780	458,636	+0.00(+1.71%)
Jun 06, 2016	0.1750	0.1800	0.1700	0.1750	193,334	+0.01(+3.67%)
Jun 03, 2016	0.1800	0.1800	0.1677	0.1688	287,747	-0.00(-0.24%)
Jun 02, 2016	0.1700	0.1776	0.1653	0.1692	137,155	-0.01(-4.62%)
Jun 01, 2016	0.1750	0.1774	0.1651	0.1774	275,080	+0.01(+3.44%)
May 31, 2016	0.1740	0.1790	0.1669	0.1715	123,090	+0.01(+3.94%)
May 27, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 26, 2016	0.1682	0.1722	0.1625	0.1700	220,737	+0.00(+0.00%)
May 25, 2016	0.1750	0.1797	0.1650	0.1700	231,901	+0.00(+0.00%)
May 24, 2016	0.1730	0.1800	0.1640	0.1700	433,390	+0.00(+0.00%)
May 23, 2016	0.1700	0.1800	0.1700	0.1700	122,730	+0.01(+3.03%)
May 20, 2016	0.1650	0.1800	0.1591	0.1650	463,395	-0.00(-1.49%)
May 19, 2016	0.1800	0.1800	0.1652	0.1675	736,362	-0.02(-9.90%)
May 18, 2016	0.1845	0.1900	0.1714	0.1859	173,317	+0.01(+3.28%)
May 17, 2016	0.1946	0.1946	0.1755	0.1800	244,775	-0.01(-5.26%)
May 16, 2016	0.1879	0.1950	0.1779	0.1900	163,393	+0.02(+8.57%)
May 13, 2016	0.2000	0.2000	0.1750	0.1750	476,745	-0.02(-10.71%)
May 12, 2016	0.2100	0.2100	0.1600	0.1960	1,591,955	-0.00(-2.00%)
May 11, 2016	0.1959	0.2122	0.1911	0.2000	477,119	+0.01(+4.68%)
May 10, 2016	0.1949	0.2140	0.1850	0.1910	727,639	-0.01(-4.19%)
May 09, 2016	0.1906	0.2042	0.1867	0.1994	413,548	+0.00(+1.73%)
May 06, 2016	0.1915	0.2074	0.1860	0.1960	498,514	-0.00(-2.00%)
May 05, 2016	0.1890	0.2000	0.1800	0.2000	490,306	+0.01(+5.88%)
May 04, 2016	0.1690	0.1900	0.1669	0.1889	616,914	+0.01(+7.94%)
May 03, 2016	0.1800	0.1862	0.1666	0.1750	669,583	-0.02(-10.39%)
May 02, 2016	0.1870	0.1953	0.1700	0.1953	847,885	+0.01(+3.44%)
Apr 29, 2016	0.1950	0.1969	0.1742	0.1888	517,641	+0.01(+3.17%)
Apr 28, 2016	0.1807	0.1900	0.1700	0.1830	320,651	+0.00(+1.67%)
Apr 27, 2016	0.2000	0.2047	0.1702	0.1800	780,126	-0.01(-7.22%)
Apr 26, 2016	0.1761	0.1999	0.1651	0.1940	824,246	+0.02(+9.92%)
Apr 25, 2016	0.1953	0.1990	0.1570	0.1765	1,843,232	-0.02(-11.75%)
Apr 22, 2016	0.2230	0.2230	0.1763	0.2000	1,376,208	-0.02(-8.76%)
Apr 21, 2016	0.2150	0.2352	0.2100	0.2192	1,312,765	+0.02(+9.60%)
Apr 20, 2016	0.1753	0.2350	0.1753	0.2000	3,080,696	+0.02(+13.70%)
Apr 19, 2016	0.1545	0.1852	0.1500	0.1759	1,904,784	+0.03(+17.34%)
Apr 18, 2016	0.1221	0.1558	0.1188	0.1499	1,934,101	+0.03(+20.11%)
Apr 15, 2016	0.1250	0.1250	0.1187	0.1248	234,294	-0.00(-0.08%)
Apr 14, 2016	0.1152	0.1249	0.1152	0.1249	639,721	+0.00(+2.38%)
Apr 13, 2016	0.1240	0.1240	0.1154	0.1220	450,591	-0.00(-0.41%)
Apr 12, 2016	0.1285	0.1339	0.1160	0.1225	684,641	-0.00(-2.78%)
Apr 11, 2016	0.1180	0.1348	0.1160	0.1260	2,106,276	+0.01(+5.00%)
Apr 08, 2016	0.1211	0.1211	0.1160	0.1200	1,137,633	+0.00(+4.35%)
Apr 07, 2016	0.1185	0.1200	0.1140	0.1150	415,212	-0.00(-2.95%)
Apr 06, 2016	0.1150	0.1185	0.1095	0.1185	501,398	+0.01(+7.53%)
Apr 05, 2016	0.1090	0.1150	0.1050	0.1102	494,548	+0.00(+0.18%)
Apr 04, 2016	0.1070	0.1124	0.1020	0.1100	89,615	+0.00(+1.28%)
Apr 01, 2016	0.1000	0.1100	0.0980	0.1086	178,140	+0.01(+8.50%)
Mar 31, 2016	0.1060	0.1100	0.0983	0.1001	443,876	-0.00(-1.86%)
Mar 30, 2016	0.1100	0.1160	0.0980	0.1020	864,815	-0.01(-8.93%)
Mar 29, 2016	0.1101	0.1151	0.1050	0.1120	134,493	+0.00(+1.82%)
Mar 28, 2016	0.1114	0.1200	0.1041	0.1100	346,498	+0.00(+3.77%)
Mar 24, 2016		0.1060	0.1060	0.1060	0	-0.01(-7.15%)
Mar 23, 2016	0.1123	0.1190	0.1062	0.1142	375,125	-0.00(-0.73%)
Mar 22, 2016	0.1250	0.1274	0.1150	0.1150	792,563	-0.01(-7.63%)
Mar 21, 2016	0.1196	0.1249	0.1161	0.1245	328,800	+0.01(+4.62%)
Mar 18, 2016	0.1191	0.1200	0.1150	0.1190	166,482	-0.00(-0.08%)
Mar 17, 2016	0.1160	0.1200	0.1140	0.1191	942,900	-0.00(-3.95%)
Mar 16, 2016	0.1215	0.1250	0.1162	0.1240	191,365	+0.01(+5.53%)
Mar 15, 2016	0.1199	0.1226	0.1139	0.1175	258,192	-0.00(-0.20%)
Mar 14, 2016	0.1160	0.1195	0.1043	0.1177	458,242	+0.00(+2.37%)
Mar 11, 2016	0.1125	0.1194	0.1125	0.1150	292,540	+0.00(+2.22%)
Mar 10, 2016	0.1163	0.1187	0.1101	0.1125	118,971	-0.00(-3.35%)
Mar 09, 2016	0.1075	0.1180	0.1025	0.1164	1,199,845	+0.01(+6.89%)
Mar 08, 2016	0.1329	0.1400	0.1001	0.1089	3,256,220	-0.02(-15.78%)
Mar 07, 2016	0.1104	0.1350	0.1090	0.1293	1,537,400	+0.02(+18.41%)
Mar 04, 2016	0.1081	0.1100	0.1040	0.1092	439,967	+0.00(+0.65%)
Mar 03, 2016	0.1082	0.1100	0.1026	0.1085	280,240	+0.00(+2.17%)
Mar 02, 2016	0.1070	0.1360	0.1000	0.1062	239,400	+0.00(+1.14%)
Mar 01, 2016	0.0980	0.1090	0.0940	0.1050	392,166	+0.01(+11.46%)
Feb 29, 2016	0.1049	0.1050	0.0942	0.0942	417,550	-0.01(-7.74%)
Feb 26, 2016	0.1050	0.1050	0.1000	0.1021	249,220	-0.00(-2.48%)
Feb 25, 2016	0.1008	0.1049	0.0950	0.1047	112,139	+0.01(+6.40%)
Feb 24, 2016	0.1050	0.1050	0.0941	0.0984	142,576	-0.01(-5.38%)
Feb 23, 2016	0.1000	0.1047	0.0925	0.1040	112,800	+0.00(+2.97%)
Feb 22, 2016	0.1000	0.1039	0.0980	0.1010	446,456	+0.00(+3.06%)
Feb 19, 2016	0.1010	0.1025	0.0938	0.0980	175,516	-0.00(-2.00%)
Feb 18, 2016	0.0990	0.1000	0.0980	0.1000	111,984	+0.00(+1.01%)
Feb 17, 2016	0.1010	0.1010	0.0922	0.0990	59,622	+0.00(+1.02%)
Feb 16, 2016	0.0959	0.1000	0.0906	0.0980	144,632	+0.00(+0.41%)
Feb 12, 2016		0.0976	0.0976	0.0976	0	+0.01(+8.44%)
Feb 11, 2016	0.0980	0.0980	0.0880	0.0900	231,756	-0.01(-8.16%)
Feb 10, 2016	0.0830	0.0986	0.0822	0.0980	448,381	-0.00(-0.31%)
Feb 09, 2016	0.0987	0.0987	0.0920	0.0983	153,322	-0.00(-0.41%)
Feb 08, 2016	0.0950	0.1000	0.0929	0.0987	199,100	-0.00(-0.30%)
Feb 05, 2016	0.1000	0.1000	0.0926	0.0990	199,409	-0.00(-1.00%)
Feb 04, 2016	0.0930	0.1000	0.0926	0.1000	127,391	+0.01(+5.26%)
Feb 03, 2016	0.0918	0.0996	0.0918	0.0950	43,370	+0.00(+0.00%)
Feb 02, 2016	0.0943	0.1050	0.0910	0.0950	67,899	-0.00(-3.31%)
Feb 01, 2016	0.1000	0.1000	0.0970	0.0983	480,767	-0.00(-0.66%)
Jan 29, 2016	0.0925	0.0990	0.0925	0.0989	100,747	+0.00(+3.56%)
Jan 28, 2016	0.1040	0.1040	0.0930	0.0955	251,925	+0.00(+2.69%)
Jan 27, 2016	0.0940	0.1000	0.0901	0.0930	271,200	-0.00(-3.13%)
Jan 26, 2016	0.1000	0.1000	0.0960	0.0960	366,200	-0.00(-2.04%)
Jan 25, 2016	0.1006	0.1010	0.0960	0.0980	506,200	-0.00(-1.51%)
Jan 22, 2016	0.1000	0.1014	0.0960	0.0995	442,805	+0.00(+4.74%)
Jan 21, 2016	0.0947	0.1000	0.0892	0.0950	581,964	+0.00(+0.32%)
Jan 20, 2016	0.0905	0.0979	0.0892	0.0947	787,942	-0.00(-0.32%)
Jan 19, 2016	0.1000	0.1003	0.0892	0.0950	385,063	-0.00(-4.52%)
Jan 15, 2016		0.0995	0.0995	0.0995	0	+0.00(+2.58%)
Jan 14, 2016	0.0924	0.0970	0.0900	0.0970	299,200	+0.00(+0.00%)
Jan 13, 2016	0.0931	0.0990	0.0900	0.0970	308,432	-0.00(-3.00%)
Jan 12, 2016	0.0950	0.1038	0.0921	0.1000	664,109	+0.00(+0.00%)
Jan 11, 2016	0.0940	0.1070	0.0940	0.1000	594,575	+0.00(+0.00%)
Jan 08, 2016	0.1047	0.1047	0.0950	0.1000	301,524	+0.00(+3.09%)
Jan 07, 2016	0.1010	0.1047	0.0970	0.0970	411,680	-0.00(-4.90%)
Jan 06, 2016	0.1069	0.1078	0.0960	0.1020	252,054	-0.00(-1.45%)
Jan 05, 2016	0.0987	0.1055	0.0950	0.1035	205,712	+0.01(+6.81%)
Jan 04, 2016	0.1050	0.1065	0.0950	0.0969	715,153	-0.01(-6.47%)
Dec 31, 2015		0.1036	0.1036	0.1036	0	-0.00(-0.38%)
Dec 30, 2015	0.1150	0.1150	0.1012	0.1040	588,940	-0.01(-4.59%)
Dec 29, 2015	0.1080	0.1120	0.1000	0.1090	935,507	-0.01(-5.13%)
Dec 28, 2015	0.1070	0.1300	0.0950	0.1149	1,088,935	+0.01(+10.91%)
Dec 24, 2015		0.1036	0.1036	0.1036	0	+0.00(+2.57%)
Dec 23, 2015	0.1039	0.1050	0.0950	0.1010	241,406	-0.00(-2.85%)
Dec 22, 2015	0.1044	0.1060	0.1000	0.1040	250,945	-0.00(-0.42%)
Dec 21, 2015	0.1025	0.1057	0.0981	0.1044	707,721	+0.00(+3.78%)
Dec 18, 2015	0.1010	0.1050	0.0980	0.1006	400,750	+0.00(+3.71%)
Dec 17, 2015	0.0920	0.1020	0.0910	0.0970	392,434	+0.01(+5.43%)
Dec 16, 2015	0.0918	0.0921	0.0875	0.0920	246,999	+0.00(+2.34%)
Dec 15, 2015	0.0893	0.0930	0.0840	0.0899	260,055	+0.00(+0.00%)
Dec 14, 2015	0.0930	0.0930	0.0800	0.0899	423,330	+0.00(+2.16%)
Dec 11, 2015	0.0927	0.0927	0.0835	0.0880	343,224	+0.00(+0.92%)
Dec 10, 2015	0.0878	0.0917	0.0827	0.0872	828,470	+0.00(+0.63%)
Dec 09, 2015	0.0889	0.0889	0.0821	0.0867	177,100	+0.01(+6.99%)
Dec 08, 2015	0.0897	0.0899	0.0810	0.0810	702,485	-0.01(-7.43%)
Dec 07, 2015	0.0806	0.0910	0.0806	0.0875	570,775	+0.00(+1.74%)
Dec 04, 2015	0.1003	0.1003	0.0850	0.0860	1,310,089	-0.01(-11.89%)
Dec 03, 2015	0.0993	0.1116	0.0950	0.0976	2,164,347	-0.00(-2.30%)
Dec 02, 2015	0.1063	0.1140	0.0900	0.0999	1,968,505	-0.01(-7.33%)
Dec 01, 2015	0.0900	0.1098	0.0861	0.1078	4,024,090	+0.02(+26.97%)
Nov 30, 2015	0.0843	0.0920	0.0800	0.0849	726,000	+0.00(+4.81%)
Nov 27, 2015	0.0805	0.0819	0.0800	0.0810	60,500	-0.00(-3.01%)
Nov 25, 2015		0.0835	0.0835	0.0835	0	+0.01(+6.38%)
Nov 24, 2015	0.0875	0.0930	0.0785	0.0785	450,678	-0.00(-1.88%)
Nov 23, 2015			0.0784	0.0800	386,523	-0.00(-4.76%)
Nov 20, 2015	0.0876	0.0880	0.0840	0.0840	459,441	-0.00(-1.18%)
Nov 19, 2015	0.0880	0.0880	0.0840	0.0850	312,920	-0.00(-1.16%)
Nov 18, 2015	0.0920	0.0920	0.0839	0.0860	589,665	-0.01(-7.13%)
Nov 17, 2015	0.0990	0.0990	0.0900	0.0926	159,236	-0.00(-1.49%)
Nov 16, 2015	0.0970	0.1000	0.0918	0.0940	505,805	+0.00(+2.84%)
Nov 13, 2015	0.0830	0.0914	0.0830	0.0914	427,341	+0.01(+7.63%)
Nov 12, 2015	0.0956	0.0956	0.0841	0.0849	380,086	-0.01(-5.64%)
Nov 11, 2015	0.0850	0.0931	0.0805	0.0900	169,274	+0.01(+7.78%)
Nov 10, 2015	0.0880	0.0893	0.0800	0.0835	402,207	-0.00(-2.11%)
Nov 09, 2015	0.0884	0.0910	0.0800	0.0853	366,269	-0.00(-1.50%)
Nov 06, 2015	0.0950	0.0950	0.0850	0.0866	291,878	-0.00(-1.59%)
Nov 05, 2015	0.0950	0.0950	0.0860	0.0880	697,513	-0.01(-5.78%)
Nov 04, 2015	0.0980	0.1000	0.0850	0.0934	1,306,348	-0.01(-5.08%)
Nov 03, 2015	0.0980	0.1000	0.0900	0.0984	319,002	+0.00(+4.68%)
Nov 02, 2015	0.1000	0.1000	0.0940	0.0940	742,975	+0.00(+0.00%)
Oct 30, 2015	0.0950	0.0950	0.0901	0.0940	384,679	+0.00(+0.00%)
Oct 29, 2015	0.0950	0.0950	0.0900	0.0940	468,061	-0.00(-1.05%)
Oct 28, 2015	0.0927	0.1000	0.0900	0.0950	636,709	-0.00(-3.06%)
Oct 27, 2015	0.0980	0.1000	0.0950	0.0980	456,121	+0.00(+0.10%)
Oct 26, 2015	0.1000	0.1000	0.0926	0.0979	518,130	+0.00(+0.41%)
Oct 23, 2015	0.1015	0.1015	0.0925	0.0975	233,337	+0.00(+3.72%)
Oct 22, 2015	0.1022	0.1022	0.0900	0.0940	640,593	-0.01(-6.00%)
Oct 21, 2015	0.0999	0.1000	0.0901	0.1000	58,430	+0.00(+0.00%)
Oct 20, 2015	0.1010	0.1019	0.0950	0.1000	213,700	+0.00(+0.00%)
Oct 19, 2015	0.0986	0.1000	0.0950	0.1000	175,354	+0.00(+5.04%)
Oct 16, 2015	0.1028	0.1036	0.0952	0.0952	306,701	-0.01(-8.37%)
Oct 15, 2015	0.0950	0.1039	0.0950	0.1039	650,754	+0.00(+2.36%)
Oct 14, 2015	0.1090	0.1090	0.1000	0.1015	116,249	-0.00(-2.40%)
Oct 13, 2015	0.1050	0.1062	0.1000	0.1040	401,000	-0.00(-0.95%)
Oct 12, 2015	0.1100	0.1100	0.1009	0.1050	287,720	+0.00(+0.77%)
Oct 09, 2015	0.1100	0.1100	0.1010	0.1042	424,916	-0.00(-0.76%)
Oct 08, 2015	0.1054	0.1100	0.1000	0.1050	503,663	-0.00(-0.94%)
Oct 07, 2015	0.1070	0.1100	0.1012	0.1060	713,281	-0.00(-3.20%)
Oct 06, 2015	0.1033	0.1100	0.1000	0.1095	767,700	+0.01(+14.54%)
Oct 05, 2015	0.0925	0.1022	0.0919	0.0956	376,279	+0.01(+6.22%)
Oct 02, 2015	0.0940	0.0960	0.0850	0.0900	364,799	+0.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.