Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0301	0.0406	0.0301	0.0381	2,380	+0.01(+19.06%)
Apr 29, 2019	0.0390	0.0390	0.0320	0.0320	99,000	+0.00(+3.56%)
Apr 26, 2019	0.0300	0.0309	0.0286	0.0309	10,900	-0.00(-3.13%)
Apr 25, 2019	0.0322	0.0322	0.0319	0.0319	130,780	-0.00(-0.93%)
Apr 24, 2019	0.0350	0.0350	0.0322	0.0322	28,300	-0.00(-8.00%)
Apr 23, 2019	0.0350	0.0350	0.0348	0.0350	46,475	+0.00(+8.36%)
Apr 22, 2019	0.0408	0.0408	0.0323	0.0323	11,750	-0.00(-8.24%)
Apr 18, 2019	0.0350	0.0357	0.0350	0.0352	17,000	+0.00(+2.33%)
Apr 17, 2019	0.0312	0.0400	0.0312	0.0344	212,989	-0.01(-19.44%)
Apr 16, 2019	0.0370	0.0427	0.0370	0.0427	50,000	+0.00(+10.91%)
Apr 15, 2019	0.0354	0.0448	0.0354	0.0385	102,576	+0.00(+6.65%)
Apr 12, 2019	0.0336	0.0379	0.0336	0.0361	15,900	+0.00(+0.56%)
Apr 11, 2019	0.0399	0.0429	0.0359	0.0359	10,210	-0.00(-10.03%)
Apr 10, 2019	0.0399	0.0399	0.0372	0.0399	79,300	+0.00(+8.72%)
Apr 09, 2019	0.0463	0.0463	0.0327	0.0367	88,500	-0.00(-4.43%)
Apr 08, 2019	0.0325	0.0400	0.0325	0.0384	38,810	-0.00(-4.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+2.04%)
Apr 04, 2019	0.0312	0.0480	0.0312	0.0392	174,300	-0.00(-2.00%)
Apr 03, 2019	0.0310	0.0400	0.0310	0.0400	78,050	+0.00(+3.63%)
Apr 02, 2019	0.0330	0.0400	0.0330	0.0386	95,400	-0.00(-3.50%)
Apr 01, 2019	0.0369	0.0400	0.0369	0.0400	1,500	+0.00(+2.04%)
Mar 29, 2019	0.0400	0.0400	0.0350	0.0392	290,500	-0.00(-10.50%)
Mar 28, 2019	0.0379	0.0438	0.0379	0.0438	4,700	+0.00(+0.00%)
Mar 27, 2019	0.0360	0.0438	0.0360	0.0438	57,695	+0.00(+1.86%)
Mar 26, 2019	0.0384	0.0440	0.0361	0.0430	126,500	+0.00(+0.47%)
Mar 25, 2019	0.0467	0.0467	0.0361	0.0428	55,000	+0.00(+1.18%)
Mar 22, 2019	0.0366	0.0438	0.0366	0.0423	109,000	-0.00(-0.47%)
Mar 21, 2019	0.0463	0.0463	0.0371	0.0425	60,516	-0.00(-6.39%)
Mar 19, 2019		0.0454	0.0454	0.0454	0	-0.00(-3.40%)
Mar 18, 2019	0.0468	0.0470	0.0430	0.0470	60,000	+0.00(+1.08%)
Mar 15, 2019	0.0469	0.0469	0.0400	0.0465	45,500	-0.00(-0.64%)
Mar 14, 2019	0.0402	0.0470	0.0402	0.0468	23,195	-0.00(-0.43%)
Mar 13, 2019	0.0463	0.0470	0.0410	0.0470	135,900	+0.00(+1.51%)
Mar 12, 2019	0.0459	0.0467	0.0392	0.0463	8,950	-0.00(-0.22%)
Mar 11, 2019	0.0405	0.0464	0.0405	0.0464	184,360	+0.00(+7.16%)
Mar 08, 2019	0.0370	0.0464	0.0370	0.0433	90,100	-0.00(-6.68%)
Mar 07, 2019	0.0421	0.0464	0.0357	0.0464	16,600	+0.00(+4.98%)
Mar 06, 2019	0.0400	0.0464	0.0380	0.0442	64,250	-0.00(-4.74%)
Mar 05, 2019	0.0412	0.0464	0.0394	0.0464	12,000	-0.00(-0.64%)
Mar 04, 2019	0.0365	0.0469	0.0365	0.0467	10,000	-0.00(-0.64%)
Mar 01, 2019	0.0480	0.0500	0.0470	0.0470	14,700	+0.00(+0.00%)
Feb 28, 2019	0.0418	0.0470	0.0418	0.0470	8,400	+0.00(+0.00%)
Feb 27, 2019	0.0470	0.0470	0.0430	0.0470	16,750	+0.00(+0.00%)
Feb 26, 2019	0.0367	0.0470	0.0367	0.0470	114,000	+0.00(+0.00%)
Feb 25, 2019	0.0379	0.0470	0.0379	0.0470	47,000	+0.00(+0.00%)
Feb 22, 2019	0.0465	0.0470	0.0465	0.0470	2,200	+0.00(+0.00%)
Feb 21, 2019	0.0382	0.0470	0.0382	0.0470	2,499	+0.00(+0.00%)
Feb 20, 2019	0.0460	0.0470	0.0420	0.0470	56,158	+0.00(+2.17%)
Feb 19, 2019	0.0400	0.0460	0.0400	0.0460	7,100	+0.00(+0.00%)
Feb 15, 2019	0.0400	0.0460	0.0400	0.0460	26,400	+0.00(+0.44%)
Feb 14, 2019	0.0381	0.0458	0.0381	0.0458	2,800	+0.00(+0.22%)
Feb 13, 2019	0.0470	0.0470	0.0387	0.0457	50,167	+0.00(+2.24%)
Feb 12, 2019	0.0440	0.0447	0.0427	0.0447	23,500	-0.00(-2.83%)
Feb 11, 2019	0.0400	0.0460	0.0400	0.0460	21,050	+0.00(+0.00%)
Feb 08, 2019	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Feb 07, 2019	0.0394	0.0460	0.0394	0.0460	7,999	+0.00(+0.00%)
Feb 06, 2019	0.0460	0.0460	0.0401	0.0460	127,530	+0.00(+0.00%)
Feb 05, 2019	0.0420	0.0460	0.0420	0.0460	1,950	-0.00(-2.13%)
Feb 04, 2019	0.0400	0.0472	0.0390	0.0470	117,700	+0.00(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.