Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				0.5006	0	-0.10(-17.26%)
Mar 02, 2022	0.5950	0.6100	0.5950	0.6050	2,429	-0.01(-0.82%)
Mar 01, 2022	0.5700	0.6100	0.5700	0.6100	5,590	+0.06(+10.91%)
Feb 28, 2022	0.5794	0.6088	0.5500	0.5500	3,975	-0.06(-9.88%)
Feb 25, 2022	0.4000	0.6103	0.4200	0.6103	1,170	+0.12(+25.32%)
Feb 24, 2022	0.6900	0.6900	0.4000	0.4870	16,347	-0.21(-30.42%)
Feb 23, 2022	0.6999	0.6999	0.6999	0.6999	515	+0.08(+12.89%)
Feb 22, 2022	0.6100	0.6200	0.5800	0.6200	9,874	+0.02(+3.33%)
Feb 18, 2022				0.6000	0	-0.04(-6.47%)
Feb 17, 2022	0.6415	0.6415	0.6415	0.6415	568	+0.00(+0.05%)
Feb 16, 2022	0.6000	0.6739	0.6000	0.6412	2,040	-0.11(-14.51%)
Feb 15, 2022	0.6302	0.7500	0.6302	0.7500	7,100	+0.08(+12.78%)
Feb 14, 2022	0.6341	0.6650	0.6341	0.6650	1,625	+0.01(+0.76%)
Feb 11, 2022	0.6600	0.7000	0.6600	0.6600	3,000	+0.01(+1.54%)
Feb 10, 2022	0.6500	0.6600	0.6346	0.6500	4,380	+0.02(+2.36%)
Feb 09, 2022	0.6500	0.6500	0.6350	0.6350	13,563	-0.01(-2.16%)
Feb 08, 2022	0.6490	0.6490	0.6341	0.6490	5,760	+0.01(+2.35%)
Feb 07, 2022	0.6510	0.6510	0.6341	0.6341	7,015	-0.03(-3.92%)
Feb 04, 2022	0.6700	0.6700	0.6340	0.6600	28,509	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.