Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0475 0.0475 0.0475 396,285 -0.00(-5.00%)
Dec 30, 2020 0.0412 0.0500 0.0412 0.0500 396,285 +0.01(+12.36%)
Dec 29, 2020 0.0381 0.0449 0.0381 0.0445 155,484 +0.00(+10.15%)
Dec 28, 2020 0.0375 0.0430 0.0375 0.0404 176,970 -0.00(-7.13%)
Dec 24, 2020 0.0460 0.0460 0.0420 0.0435 165,200 -0.00(-4.81%)
Dec 23, 2020 0.0430 0.0457 0.0413 0.0457 181,298 +0.00(+6.28%)
Dec 22, 2020 0.0385 0.0433 0.0365 0.0430 258,810 +0.00(+8.04%)
Dec 21, 2020 0.0350 0.0437 0.0280 0.0398 179,833 +0.00(+4.46%)
Dec 18, 2020 0.0380 0.0415 0.0338 0.0381 241,500 -0.00(-7.52%)
Dec 17, 2020 0.0390 0.0419 0.0380 0.0412 241,700 +0.00(+5.64%)
Dec 16, 2020 0.0440 0.0449 0.0390 0.0390 11,100 -0.00(-8.45%)
Dec 15, 2020 0.0385 0.0426 0.0385 0.0426 67,773 +0.00(+9.23%)
Dec 14, 2020 0.0442 0.0447 0.0390 0.0390 37,985 -0.00(-6.92%)
Dec 11, 2020 0.0457 0.0457 0.0419 0.0419 62,800 -0.00(-0.24%)
Dec 10, 2020 0.0400 0.0420 0.0390 0.0420 56,476 +0.00(+7.69%)
Dec 09, 2020 0.0450 0.0450 0.0380 0.0390 902,906 -0.00(-5.11%)
Dec 08, 2020 0.0340 0.0441 0.0340 0.0411 107,369 +0.01(+15.45%)
Dec 07, 2020 0.0361 0.0409 0.0356 0.0356 131,847 -0.01(-16.24%)
Dec 04, 2020 0.0446 0.0446 0.0390 0.0425 28,500 +0.01(+13.33%)
Dec 03, 2020 0.0375 0.0439 0.0375 0.0375 124,853 -0.00(-0.27%)
Dec 02, 2020 0.0375 0.0406 0.0375 0.0376 21,077 +0.00(+0.27%)
Dec 01, 2020 0.0407 0.0460 0.0375 0.0375 289,626 -0.01(-11.97%)
Nov 30, 2020 0.0426 0.0426 0.0420 0.0426 16,610 +0.00(+0.00%)
Nov 27, 2020 0.0440 0.0440 0.0426 0.0426 600 -0.00(-2.29%)
Nov 25, 2020 0.0445 0.0446 0.0426 0.0436 68,000 +0.00(+3.56%)
Nov 24, 2020 0.0450 0.0450 0.0415 0.0421 237,046 +0.00(+3.44%)
Nov 23, 2020 0.0450 0.0450 0.0370 0.0407 71,709 -0.00(-5.79%)
Nov 20, 2020 0.0410 0.0436 0.0328 0.0432 189,400 +0.00(+6.40%)
Nov 19, 2020 0.0400 0.0432 0.0400 0.0406 14,250 +0.00(+0.25%)
Nov 18, 2020 0.0400 0.0406 0.0380 0.0405 135,942 +0.00(+1.25%)
Nov 17, 2020 0.0441 0.0441 0.0400 0.0400 64,053 -0.00(-10.91%)
Nov 16, 2020 0.0463 0.0463 0.0402 0.0449 19,682 +0.00(+12.25%)
Nov 13, 2020 0.0497 0.0497 0.0400 0.0400 23,500 -0.00(-9.91%)
Nov 12, 2020 0.0400 0.0448 0.0400 0.0444 132,050 +0.00(+4.72%)
Nov 11, 2020 0.0482 0.0482 0.0400 0.0424 46,835 -0.00(-1.62%)
Nov 10, 2020 0.0406 0.0460 0.0401 0.0431 38,000 -0.00(-6.30%)
Nov 09, 2020 0.0433 0.0494 0.0433 0.0460 70,946 +0.00(+5.26%)
Nov 06, 2020 0.0399 0.0456 0.0360 0.0437 81,300 +0.00(+0.00%)
Nov 05, 2020 0.0360 0.0437 0.0360 0.0437 130,750 +0.01(+18.75%)
Nov 04, 2020 0.0400 0.0410 0.0363 0.0368 35,600 -0.00(-3.41%)
Nov 03, 2020 0.0400 0.0400 0.0377 0.0381 2,725 +0.00(+1.60%)
Nov 02, 2020 0.0376 0.0406 0.0375 0.0375 86,021 -0.01(-14.58%)
Oct 30, 2020 0.0375 0.0439 0.0375 0.0439 181,100 +0.00(+9.75%)
Oct 29, 2020 0.0410 0.0446 0.0375 0.0400 426,461 -0.01(-17.36%)
Oct 28, 2020 0.0484 0.0484 0.0484 0.0484 1,383 +0.00(+2.76%)
Oct 27, 2020 0.0454 0.0475 0.0440 0.0471 25,545 +0.00(+0.00%)
Oct 26, 2020 0.0451 0.0475 0.0410 0.0471 50,260 -0.00(-3.48%)
Oct 23, 2020 0.0455 0.0500 0.0455 0.0488 6,000 +0.00(+3.83%)
Oct 22, 2020 0.0500 0.0500 0.0401 0.0470 149,300 -0.00(-4.08%)
Oct 21, 2020 0.0445 0.0506 0.0445 0.0490 49,202 +0.00(+2.08%)
Oct 20, 2020 0.0580 0.0580 0.0403 0.0480 25,200 +0.00(+0.00%)
Oct 19, 2020 0.0479 0.0480 0.0407 0.0480 129,400 +0.00(+0.21%)
Oct 16, 2020 0.0479 0.0479 0.0440 0.0479 59,100 +0.00(+1.70%)
Oct 15, 2020 0.0410 0.0471 0.0410 0.0471 131,515 -0.00(-0.21%)
Oct 14, 2020 0.0455 0.0472 0.0405 0.0472 601,415 +0.00(+3.96%)
Oct 13, 2020 0.0460 0.0480 0.0430 0.0454 163,595 -0.00(-4.42%)
Oct 12, 2020 0.0470 0.0490 0.0450 0.0475 77,000 -0.00(-1.04%)
Oct 09, 2020 0.0480 0.0489 0.0432 0.0480 393,600 +0.00(+1.05%)
Oct 08, 2020 0.0509 0.0509 0.0450 0.0475 353,493 -0.00(-5.94%)
Oct 07, 2020 0.0500 0.0527 0.0480 0.0505 271,012 +0.00(+7.45%)
Oct 06, 2020 0.0600 0.0605 0.0455 0.0470 2,613,696 -0.01(-21.67%)
Oct 05, 2020 0.0539 0.0616 0.0471 0.0600 1,546,576 +0.01(+20.00%)
Oct 02, 2020 0.0520 0.0520 0.0450 0.0500 202,900 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.