Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.6098	0.6098	0.6098	0	+0.01(+1.16%)
Oct 19, 2021	0.5491	0.6028	0.5450	0.6028	5,800	+0.06(+10.61%)
Oct 18, 2021	0.4860	0.5528	0.4860	0.5450	12,665	+0.02(+3.97%)
Oct 15, 2021	0.5450	0.5450	0.5156	0.5242	8,294	-0.00(-0.36%)
Oct 14, 2021	0.5450	0.5455	0.4998	0.5261	7,484	+0.03(+5.22%)
Oct 13, 2021	0.5450	0.5450	0.4941	0.5000	26,046	-0.04(-8.09%)
Oct 12, 2021	0.5313	0.5440	0.5225	0.5440	13,700	+0.01(+2.39%)
Oct 11, 2021	0.5515	0.5515	0.4800	0.5313	3,835	+0.01(+2.02%)
Oct 08, 2021	0.5480	0.5480	0.4884	0.5208	6,650	+0.00(+0.70%)
Oct 07, 2021	0.5110	0.5346	0.5110	0.5172	539	+0.02(+3.44%)
Oct 06, 2021	0.5440	0.5440	0.4958	0.5000	11,614	-0.05(-8.26%)
Oct 05, 2021	0.5300	0.5534	0.5298	0.5450	6,110	+0.06(+13.07%)
Oct 04, 2021	0.5294	0.5294	0.4800	0.4820	6,328	-0.05(-9.06%)
Oct 01, 2021	0.5570	0.5570	0.5300	0.5300	2,120	-0.02(-3.64%)
Sep 30, 2021	0.5000	0.5542	0.4751	0.5500	8,804	+0.04(+8.89%)
Sep 29, 2021	0.5764	0.5764	0.5000	0.5051	6,501	-0.01(-2.28%)
Sep 28, 2021	0.5400	0.5638	0.5169	0.5169	4,600	-0.04(-6.76%)
Sep 27, 2021	0.5330	0.5603	0.5330	0.5544	4,405	+0.04(+7.17%)
Sep 24, 2021	0.5710	0.5710	0.5173	0.5173	30,947	-0.08(-13.78%)
Sep 23, 2021	0.5500	0.6000	0.5330	0.6000	36,415	+0.53(+790.21%)
Aug 26, 2021		0.0674	0.0674	0.0674	0	+0.00(+6.81%)
Aug 25, 2021	0.0625	0.0733	0.0625	0.0631	37,103	+0.00(+4.82%)
Aug 24, 2021	0.0734	0.0734	0.0590	0.0602	87,499	-0.00(-0.50%)
Aug 23, 2021	0.0606	0.0663	0.0605	0.0605	20,665	-0.01(-8.19%)
Aug 20, 2021	0.0535	0.0680	0.0502	0.0659	328,731	+0.01(+27.96%)
Aug 19, 2021	0.0509	0.0547	0.0509	0.0515	30,110	-0.00(-5.68%)
Aug 18, 2021	0.0526	0.0677	0.0509	0.0546	340,505	-0.00(-4.38%)
Aug 17, 2021	0.0641	0.0700	0.0510	0.0571	246,288	-0.01(-17.01%)
Aug 16, 2021	0.0706	0.0710	0.0650	0.0688	228,249	+0.00(+5.85%)
Aug 13, 2021	0.0550	0.0690	0.0550	0.0650	407,063	+0.01(+23.34%)
Aug 12, 2021	0.0560	0.0560	0.0459	0.0527	157,180	+0.00(+10.02%)
Aug 11, 2021	0.0511	0.0511	0.0400	0.0479	747,050	-0.00(-0.83%)
Aug 10, 2021	0.0560	0.0560	0.0435	0.0483	71,572	+0.00(+1.05%)
Aug 09, 2021	0.0501	0.0520	0.0461	0.0478	7,573	-0.00(-0.83%)
Aug 06, 2021	0.0520	0.0520	0.0454	0.0482	112,575	+0.00(+5.24%)
Aug 05, 2021	0.0520	0.0520	0.0458	0.0458	14,700	+0.00(+4.57%)
Aug 04, 2021	0.0469	0.0513	0.0438	0.0438	82,655	-0.00(-7.01%)
Aug 03, 2021	0.0596	0.0596	0.0471	0.0471	158,202	+0.00(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.