Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.5860	0	-0.04(-5.94%)
Jan 28, 2022	0.6005	0.6230	0.5760	0.6230	3,483	-0.01(-1.36%)
Jan 27, 2022	0.6072	0.6316	0.6072	0.6316	536	+0.03(+5.27%)
Jan 26, 2022	0.5900	0.6000	0.5900	0.6000	4,446	+0.05(+9.09%)
Jan 25, 2022	0.5700	0.5827	0.5481	0.5500	4,900	-0.05(-8.18%)
Jan 24, 2022	0.6100	0.6150	0.5990	0.5990	12,062	-0.00(-0.17%)
Jan 21, 2022	0.6000	0.6455	0.6000	0.6000	25,057	-0.05(-6.99%)
Jan 20, 2022	0.6000	0.6530	0.6000	0.6451	55,611	+0.04(+5.75%)
Jan 19, 2022	0.6200	0.6398	0.5980	0.6100	21,774	-0.02(-3.17%)
Jan 18, 2022	0.6400	0.6400	0.6300	0.6300	11,637	-0.01(-1.56%)
Jan 14, 2022				0.6400	0	+0.02(+2.89%)
Jan 13, 2022	0.6500	0.6500	0.6180	0.6220	15,401	-0.02(-3.36%)
Jan 12, 2022	0.6877	0.6877	0.6436	0.6436	3,660	-0.03(-3.94%)
Jan 11, 2022	0.6143	0.6800	0.6143	0.6700	4,110	-0.01(-1.47%)
Jan 10, 2022	0.6898	0.6900	0.6500	0.6800	24,712	+0.01(+1.49%)
Jan 07, 2022	0.6632	0.6842	0.6281	0.6700	17,975	+0.05(+8.06%)
Jan 06, 2022	0.6000	0.6200	0.6000	0.6200	1,129	-0.02(-3.13%)
Jan 05, 2022	0.6491	0.6750	0.6400	0.6400	5,910	-0.04(-5.87%)
Jan 04, 2022	0.6479	0.6799	0.6176	0.6799	4,460	+0.03(+4.60%)
Jan 03, 2022	0.6100	0.6900	0.6100	0.6500	39,433	+0.04(+7.21%)
Dec 31, 2021	0.6490	0.6500	0.5900	0.6063	46,671	-0.06(-9.51%)
Dec 30, 2021	0.6307	0.6700	0.5912	0.6700	10,274	+0.07(+12.42%)
Dec 29, 2021	0.6140	0.7242	0.5960	0.5960	6,800	+0.03(+4.56%)
Dec 28, 2021	0.5450	0.6000	0.5300	0.5700	19,875	+0.05(+9.62%)
Dec 27, 2021	0.6800	0.6950	0.5200	0.5200	5,505	-0.16(-24.07%)
Dec 23, 2021	0.6822	0.6881	0.5891	0.6848	13,350	+0.08(+14.13%)
Dec 22, 2021	0.5725	0.6000	0.5588	0.6000	17,150	+0.04(+7.91%)
Dec 21, 2021	0.5839	0.5859	0.5374	0.5560	4,357	+0.03(+5.02%)
Dec 20, 2021	0.9000	0.9000	0.5214	0.5294	29,140	-0.05(-8.72%)
Dec 17, 2021	0.6035	0.7071	0.5722	0.5800	13,067	-0.06(-9.03%)
Dec 16, 2021	0.6400	0.6400	0.6303	0.6376	9,990	+0.00(+0.33%)
Dec 15, 2021	0.6570	0.6761	0.6148	0.6355	12,404	-0.03(-3.84%)
Dec 14, 2021	0.6609	0.6775	0.6609	0.6609	3,900	+0.02(+2.32%)
Dec 13, 2021	0.6906	0.7187	0.6459	0.6459	34,608	-0.10(-13.06%)
Dec 10, 2021	0.7204	0.7429	0.6573	0.7429	12,381	+0.02(+3.12%)
Dec 09, 2021	0.6978	0.7900	0.6978	0.7204	30,385	-0.03(-3.95%)
Dec 08, 2021	0.7002	0.7561	0.6753	0.7500	53,031	+0.03(+4.56%)
Dec 07, 2021	0.7534	0.9000	0.6278	0.7173	48,225	-0.03(-4.35%)
Dec 06, 2021	0.7798	0.7900	0.7402	0.7499	8,776	-0.03(-3.26%)
Dec 03, 2021	0.7563	0.8049	0.7555	0.7752	19,140	-0.02(-3.10%)
Dec 02, 2021	0.8076	0.8100	0.7937	0.8000	18,277	-0.01(-1.23%)
Dec 01, 2021	0.8531	2.450	0.5001	0.8100	125,664	-0.06(-7.31%)
Nov 30, 2021	0.8049	0.9829	0.8000	0.8739	150,851	+0.09(+12.05%)
Nov 29, 2021	0.8100	0.8197	0.7500	0.7799	9,325	+0.01(+1.14%)
Nov 26, 2021	0.7412	0.7711	0.7000	0.7711	12,938	+0.01(+1.46%)
Nov 24, 2021	0.7902	0.7972	0.7000	0.7600	21,477	-0.04(-5.00%)
Nov 23, 2021	0.9436	0.9900	0.7900	0.8000	51,697	-0.10(-11.11%)
Nov 22, 2021	0.8090	1.060	0.7955	0.9000	144,971	+0.17(+23.83%)
Nov 19, 2021	0.7396	0.8347	0.6401	0.7268	50,868	+0.04(+5.33%)
Nov 18, 2021	0.6900	0.6900	0.6900	0.6900	5,470	+0.03(+4.34%)
Nov 17, 2021	0.6624	0.7900	0.6449	0.6613	61,571	-0.02(-3.05%)
Nov 16, 2021	0.6814	0.8000	0.6170	0.6821	46,750	+0.04(+6.16%)
Nov 15, 2021	0.8000	0.8000	0.5647	0.6425	24,964	+0.04(+7.08%)
Nov 12, 2021	0.6248	0.6248	0.5313	0.6000	32,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.