Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1049	0.1050	0.0942	0.0942	417,550	-0.01(-7.74%)
Feb 26, 2016	0.1050	0.1050	0.1000	0.1021	249,220	-0.00(-2.48%)
Feb 25, 2016	0.1008	0.1049	0.0950	0.1047	112,139	+0.01(+6.40%)
Feb 24, 2016	0.1050	0.1050	0.0941	0.0984	142,576	-0.01(-5.38%)
Feb 23, 2016	0.1000	0.1047	0.0925	0.1040	112,800	+0.00(+2.97%)
Feb 22, 2016	0.1000	0.1039	0.0980	0.1010	446,456	+0.00(+3.06%)
Feb 19, 2016	0.1010	0.1025	0.0938	0.0980	175,516	-0.00(-2.00%)
Feb 18, 2016	0.0990	0.1000	0.0980	0.1000	111,984	+0.00(+1.01%)
Feb 17, 2016	0.1010	0.1010	0.0922	0.0990	59,622	+0.00(+1.02%)
Feb 16, 2016	0.0959	0.1000	0.0906	0.0980	144,632	+0.00(+0.41%)
Feb 12, 2016		0.0976	0.0976	0.0976	0	+0.01(+8.44%)
Feb 11, 2016	0.0980	0.0980	0.0880	0.0900	231,756	-0.01(-8.16%)
Feb 10, 2016	0.0830	0.0986	0.0822	0.0980	448,381	-0.00(-0.31%)
Feb 09, 2016	0.0987	0.0987	0.0920	0.0983	153,322	-0.00(-0.41%)
Feb 08, 2016	0.0950	0.1000	0.0929	0.0987	199,100	-0.00(-0.30%)
Feb 05, 2016	0.1000	0.1000	0.0926	0.0990	199,409	-0.00(-1.00%)
Feb 04, 2016	0.0930	0.1000	0.0926	0.1000	127,391	+0.01(+5.26%)
Feb 03, 2016	0.0918	0.0996	0.0918	0.0950	43,370	+0.00(+0.00%)
Feb 02, 2016	0.0943	0.1050	0.0910	0.0950	67,899	-0.00(-3.31%)
Feb 01, 2016	0.1000	0.1000	0.0970	0.0983	480,767	-0.00(-0.66%)
Jan 29, 2016	0.0925	0.0990	0.0925	0.0989	100,747	+0.00(+3.56%)
Jan 28, 2016	0.1040	0.1040	0.0930	0.0955	251,925	+0.00(+2.69%)
Jan 27, 2016	0.0940	0.1000	0.0901	0.0930	271,200	-0.00(-3.13%)
Jan 26, 2016	0.1000	0.1000	0.0960	0.0960	366,200	-0.00(-2.04%)
Jan 25, 2016	0.1006	0.1010	0.0960	0.0980	506,200	-0.00(-1.51%)
Jan 22, 2016	0.1000	0.1014	0.0960	0.0995	442,805	+0.00(+4.74%)
Jan 21, 2016	0.0947	0.1000	0.0892	0.0950	581,964	+0.00(+0.32%)
Jan 20, 2016	0.0905	0.0979	0.0892	0.0947	787,942	-0.00(-0.32%)
Jan 19, 2016	0.1000	0.1003	0.0892	0.0950	385,063	-0.00(-4.52%)
Jan 15, 2016		0.0995	0.0995	0.0995	0	+0.00(+2.58%)
Jan 14, 2016	0.0924	0.0970	0.0900	0.0970	299,200	+0.00(+0.00%)
Jan 13, 2016	0.0931	0.0990	0.0900	0.0970	308,432	-0.00(-3.00%)
Jan 12, 2016	0.0950	0.1038	0.0921	0.1000	664,109	+0.00(+0.00%)
Jan 11, 2016	0.0940	0.1070	0.0940	0.1000	594,575	+0.00(+0.00%)
Jan 08, 2016	0.1047	0.1047	0.0950	0.1000	301,524	+0.00(+3.09%)
Jan 07, 2016	0.1010	0.1047	0.0970	0.0970	411,680	-0.00(-4.90%)
Jan 06, 2016	0.1069	0.1078	0.0960	0.1020	252,054	-0.00(-1.45%)
Jan 05, 2016	0.0987	0.1055	0.0950	0.1035	205,712	+0.01(+6.81%)
Jan 04, 2016	0.1050	0.1065	0.0950	0.0969	715,153	-0.01(-6.47%)
Dec 31, 2015		0.1036	0.1036	0.1036	0	-0.00(-0.38%)
Dec 30, 2015	0.1150	0.1150	0.1012	0.1040	588,940	-0.01(-4.59%)
Dec 29, 2015	0.1080	0.1120	0.1000	0.1090	935,507	-0.01(-5.13%)
Dec 28, 2015	0.1070	0.1300	0.0950	0.1149	1,088,935	+0.01(+10.91%)
Dec 24, 2015		0.1036	0.1036	0.1036	0	+0.00(+2.57%)
Dec 23, 2015	0.1039	0.1050	0.0950	0.1010	241,406	-0.00(-2.85%)
Dec 22, 2015	0.1044	0.1060	0.1000	0.1040	250,945	-0.00(-0.42%)
Dec 21, 2015	0.1025	0.1057	0.0981	0.1044	707,721	+0.00(+3.78%)
Dec 18, 2015	0.1010	0.1050	0.0980	0.1006	400,750	+0.00(+3.71%)
Dec 17, 2015	0.0920	0.1020	0.0910	0.0970	392,434	+0.01(+5.43%)
Dec 16, 2015	0.0918	0.0921	0.0875	0.0920	246,999	+0.00(+2.34%)
Dec 15, 2015	0.0893	0.0930	0.0840	0.0899	260,055	+0.00(+0.00%)
Dec 14, 2015	0.0930	0.0930	0.0800	0.0899	423,330	+0.00(+2.16%)
Dec 11, 2015	0.0927	0.0927	0.0835	0.0880	343,224	+0.00(+0.92%)
Dec 10, 2015	0.0878	0.0917	0.0827	0.0872	828,470	+0.00(+0.63%)
Dec 09, 2015	0.0889	0.0889	0.0821	0.0867	177,100	+0.01(+6.99%)
Dec 08, 2015	0.0897	0.0899	0.0810	0.0810	702,485	-0.01(-7.43%)
Dec 07, 2015	0.0806	0.0910	0.0806	0.0875	570,775	+0.00(+1.74%)
Dec 04, 2015	0.1003	0.1003	0.0850	0.0860	1,310,089	-0.01(-11.89%)
Dec 03, 2015	0.0993	0.1116	0.0950	0.0976	2,164,347	-0.00(-2.30%)
Dec 02, 2015	0.1063	0.1140	0.0900	0.0999	1,968,505	-0.01(-7.33%)
Dec 01, 2015	0.0900	0.1098	0.0861	0.1078	4,024,090	+0.02(+26.97%)
Nov 30, 2015	0.0843	0.0920	0.0800	0.0849	726,000	+0.00(+4.81%)
Nov 27, 2015	0.0805	0.0819	0.0800	0.0810	60,500	-0.00(-3.01%)
Nov 25, 2015		0.0835	0.0835	0.0835	0	+0.01(+6.38%)
Nov 24, 2015	0.0875	0.0930	0.0785	0.0785	450,678	-0.00(-1.88%)
Nov 23, 2015			0.0784	0.0800	386,523	-0.00(-4.76%)
Nov 20, 2015	0.0876	0.0880	0.0840	0.0840	459,441	-0.00(-1.18%)
Nov 19, 2015	0.0880	0.0880	0.0840	0.0850	312,920	-0.00(-1.16%)
Nov 18, 2015	0.0920	0.0920	0.0839	0.0860	589,665	-0.01(-7.13%)
Nov 17, 2015	0.0990	0.0990	0.0900	0.0926	159,236	-0.00(-1.49%)
Nov 16, 2015	0.0970	0.1000	0.0918	0.0940	505,805	+0.00(+2.84%)
Nov 13, 2015	0.0830	0.0914	0.0830	0.0914	427,341	+0.01(+7.63%)
Nov 12, 2015	0.0956	0.0956	0.0841	0.0849	380,086	-0.01(-5.64%)
Nov 11, 2015	0.0850	0.0931	0.0805	0.0900	169,274	+0.01(+7.78%)
Nov 10, 2015	0.0880	0.0893	0.0800	0.0835	402,207	-0.00(-2.11%)
Nov 09, 2015	0.0884	0.0910	0.0800	0.0853	366,269	-0.00(-1.50%)
Nov 06, 2015	0.0950	0.0950	0.0850	0.0866	291,878	-0.00(-1.59%)
Nov 05, 2015	0.0950	0.0950	0.0860	0.0880	697,513	-0.01(-5.78%)
Nov 04, 2015	0.0980	0.1000	0.0850	0.0934	1,306,348	-0.01(-5.08%)
Nov 03, 2015	0.0980	0.1000	0.0900	0.0984	319,002	+0.00(+4.68%)
Nov 02, 2015	0.1000	0.1000	0.0940	0.0940	742,975	+0.00(+0.00%)
Oct 30, 2015	0.0950	0.0950	0.0901	0.0940	384,679	+0.00(+0.00%)
Oct 29, 2015	0.0950	0.0950	0.0900	0.0940	468,061	-0.00(-1.05%)
Oct 28, 2015	0.0927	0.1000	0.0900	0.0950	636,709	-0.00(-3.06%)
Oct 27, 2015	0.0980	0.1000	0.0950	0.0980	456,121	+0.00(+0.10%)
Oct 26, 2015	0.1000	0.1000	0.0926	0.0979	518,130	+0.00(+0.41%)
Oct 23, 2015	0.1015	0.1015	0.0925	0.0975	233,337	+0.00(+3.72%)
Oct 22, 2015	0.1022	0.1022	0.0900	0.0940	640,593	-0.01(-6.00%)
Oct 21, 2015	0.0999	0.1000	0.0901	0.1000	58,430	+0.00(+0.00%)
Oct 20, 2015	0.1010	0.1019	0.0950	0.1000	213,700	+0.00(+0.00%)
Oct 19, 2015	0.0986	0.1000	0.0950	0.1000	175,354	+0.00(+5.04%)
Oct 16, 2015	0.1028	0.1036	0.0952	0.0952	306,701	-0.01(-8.37%)
Oct 15, 2015	0.0950	0.1039	0.0950	0.1039	650,754	+0.00(+2.36%)
Oct 14, 2015	0.1090	0.1090	0.1000	0.1015	116,249	-0.00(-2.40%)
Oct 13, 2015	0.1050	0.1062	0.1000	0.1040	401,000	-0.00(-0.95%)
Oct 12, 2015	0.1100	0.1100	0.1009	0.1050	287,720	+0.00(+0.77%)
Oct 09, 2015	0.1100	0.1100	0.1010	0.1042	424,916	-0.00(-0.76%)
Oct 08, 2015	0.1054	0.1100	0.1000	0.1050	503,663	-0.00(-0.94%)
Oct 07, 2015	0.1070	0.1100	0.1012	0.1060	713,281	-0.00(-3.20%)
Oct 06, 2015	0.1033	0.1100	0.1000	0.1095	767,700	+0.01(+14.54%)
Oct 05, 2015	0.0925	0.1022	0.0919	0.0956	376,279	+0.01(+6.22%)
Oct 02, 2015	0.0940	0.0960	0.0850	0.0900	364,799	+0.00(+4.65%)
Oct 01, 2015	0.0835	0.0860	0.0778	0.0860	384,566	+0.00(+3.74%)
Sep 30, 2015	0.0910	0.0910	0.0760	0.0829	1,783,420	-0.00(-1.89%)
Sep 29, 2015	0.0770	0.0845	0.0770	0.0845	11,000	+0.01(+12.67%)
Sep 28, 2015	0.0872	0.0900	0.0750	0.0750	362,000	-0.01(-13.79%)
Sep 25, 2015	0.0809	0.0870	0.0800	0.0870	17,925	-0.00(-1.69%)
Sep 24, 2015	0.0800	0.0885	0.0800	0.0885	8,500	+0.01(+10.62%)
Sep 23, 2015	0.0892	0.0892	0.0761	0.0800	125,535	-0.01(-13.04%)
Sep 22, 2015	0.0894	0.0920	0.0852	0.0920	47,325	+0.01(+8.11%)
Sep 21, 2015	0.0851	0.0971	0.0851	0.0851	94,125	-0.00(-4.54%)
Sep 18, 2015	0.0937	0.0970	0.0884	0.0891	60,500	+0.00(+4.88%)
Sep 17, 2015	0.1040	0.1040	0.0810	0.0850	231,300	-0.01(-12.91%)
Sep 16, 2015	0.1150	0.1239	0.0923	0.0976	1,361,896	-0.01(-12.07%)
Sep 15, 2015	0.1000	0.1121	0.0980	0.1110	465,811	+0.02(+16.47%)
Sep 14, 2015		0.1045	0.0847	0.0953	690,287	+0.01(+5.89%)
Sep 11, 2015	0.0825	0.0900	0.0793	0.0900	161,025	+0.00(+5.88%)
Sep 10, 2015	0.0794	0.0850	0.0740	0.0850	82,125	+0.01(+8.56%)
Sep 09, 2015	0.0851	0.0860	0.0750	0.0783	149,125	-0.01(-8.95%)
Sep 08, 2015	0.0660	0.0975	0.0650	0.0860	513,206	+0.02(+22.86%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 03, 2015	0.0700	0.0700	0.0617	0.0650	33,550	+0.00(+4.92%)
Sep 02, 2015	0.0542	0.0631	0.0542	0.0619	26,601	+0.00(+6.44%)
Sep 01, 2015	0.0650	0.0650	0.0582	0.0582	9,940	-0.01(-12.61%)
Aug 31, 2015	0.0650	0.0666	0.0543	0.0666	226,302	+0.00(+7.42%)
Aug 28, 2015	0.0551	0.0629	0.0551	0.0620	128,500	+0.01(+12.52%)
Aug 27, 2015	0.0630	0.0632	0.0551	0.0551	147,000	-0.01(-15.23%)
Aug 26, 2015	0.0511	0.0650	0.0511	0.0650	59,400	+0.01(+10.36%)
Aug 25, 2015	0.0629	0.0629	0.0535	0.0589	108,076	+0.01(+9.89%)
Aug 24, 2015	0.0611	0.0630	0.0535	0.0536	316,500	-0.01(-17.41%)
Aug 21, 2015	0.0699	0.0699	0.0649	0.0649	99,900	-0.00(-0.15%)
Aug 20, 2015	0.0700	0.0700	0.0624	0.0650	43,500	-0.01(-7.14%)
Aug 19, 2015	0.0700	0.0700	0.0624	0.0700	48,960	+0.00(+0.00%)
Aug 18, 2015	0.0664	0.0700	0.0624	0.0700	160,533	+0.00(+0.00%)
Aug 17, 2015	0.0699	0.0706	0.0660	0.0700	182,830	-0.00(-1.13%)
Aug 14, 2015	0.0707	0.0712	0.0641	0.0708	146,000	-0.00(-0.56%)
Aug 13, 2015	0.0739	0.0755	0.0689	0.0712	1,157,300	+0.01(+13.20%)
Aug 12, 2015	0.0700	0.0709	0.0629	0.0629	119,750	-0.01(-12.64%)
Aug 11, 2015	0.0645	0.0720	0.0622	0.0720	168,126	+0.00(+0.28%)
Aug 10, 2015	0.0704	0.0742	0.0699	0.0718	145,866	-0.00(-4.14%)
Aug 07, 2015	0.0695	0.0749	0.0635	0.0749	176,000	+0.00(+7.00%)
Aug 06, 2015	0.0744	0.0744	0.0635	0.0700	19,030	+0.00(+2.64%)
Aug 05, 2015	0.0742	0.0751	0.0682	0.0682	184,804	-0.01(-8.70%)
Aug 04, 2015	0.0780	0.0780	0.0700	0.0747	130,212	+0.01(+9.53%)
Aug 03, 2015	0.0780	0.0800	0.0682	0.0682	73,920	-0.01(-9.07%)
Jul 31, 2015	0.0700	0.0769	0.0668	0.0750	83,143	+0.00(+4.31%)
Jul 30, 2015	0.0588	0.0719	0.0588	0.0719	162,270	+0.01(+15.78%)
Jul 29, 2015	0.0685	0.0685	0.0621	0.0621	122,000	-0.00(-3.42%)
Jul 28, 2015	0.0537	0.0643	0.0520	0.0643	188,850	+0.01(+14.62%)
Jul 27, 2015	0.0600	0.0619	0.0551	0.0561	104,050	-0.00(-6.50%)
Jul 24, 2015	0.0677	0.0678	0.0600	0.0600	209,133	-0.00(-0.33%)
Jul 23, 2015	0.0750	0.0750	0.0602	0.0602	89,085	-0.01(-12.75%)
Jul 22, 2015	0.0750	0.0750	0.0625	0.0690	402,100	+0.00(+1.47%)
Jul 21, 2015	0.0597	0.0680	0.0597	0.0680	1,202,506	+0.01(+12.58%)
Jul 20, 2015	0.0589	0.0604	0.0500	0.0604	296,300	+0.01(+20.80%)
Jul 17, 2015	0.0524	0.0538	0.0500	0.0500	93,000	-0.00(-3.85%)
Jul 16, 2015	0.0501	0.0560	0.0501	0.0520	70,430	-0.00(-7.14%)
Jul 15, 2015	0.0566	0.0566	0.0522	0.0560	83,700	-0.00(-2.27%)
Jul 14, 2015	0.0550	0.0573	0.0501	0.0573	197,000	+0.00(+4.56%)
Jul 13, 2015	0.0568	0.0600	0.0501	0.0548	100,480	-0.00(-5.03%)
Jul 10, 2015	0.0460	0.0577	0.0450	0.0577	270,242	+0.01(+27.94%)
Jul 09, 2015	0.0603	0.0603	0.0425	0.0451	486,000	-0.01(-21.70%)
Jul 08, 2015	0.0501	0.0576	0.0501	0.0576	104,142	+0.01(+13.16%)
Jul 07, 2015	0.0625	0.0630	0.0509	0.0509	177,500	-0.02(-24.03%)
Jul 06, 2015	0.0625	0.0670	0.0600	0.0670	136,200	+0.00(+3.08%)
Jul 02, 2015		0.0650	0.0650	0.0650	0	+0.00(+4.00%)
Jul 01, 2015	0.0740	0.0740	0.0625	0.0625	206,700	-0.00(-3.85%)
Jun 30, 2015	0.0660	0.0664	0.0650	0.0650	183,500	-0.00(-5.11%)
Jun 29, 2015	0.0760	0.0760	0.0625	0.0685	325,099	-0.01(-8.67%)
Jun 26, 2015	0.0770	0.0770	0.0750	0.0750	84,700	-0.00(-2.98%)
Jun 25, 2015	0.0749	0.0820	0.0749	0.0773	46,000	+0.00(+2.38%)
Jun 24, 2015	0.0820	0.0820	0.0746	0.0755	223,250	-0.00(-5.63%)
Jun 23, 2015	0.0840	0.0840	0.0800	0.0800	260,455	-0.00(-3.61%)
Jun 22, 2015	0.0881	0.0881	0.0801	0.0830	273,677	+0.00(+3.62%)
Jun 19, 2015	0.0853	0.0876	0.0801	0.0801	196,717	-0.01(-6.86%)
Jun 18, 2015	0.0861	0.0861	0.0839	0.0860	113,650	+0.01(+7.50%)
Jun 17, 2015	0.0800	0.0840	0.0800	0.0800	52,113	+0.00(+0.00%)
Jun 16, 2015	0.0840	0.0840	0.0800	0.0800	25,290	+0.00(+0.00%)
Jun 15, 2015	0.0840	0.0840	0.0791	0.0800	206,565	-0.00(-3.26%)
Jun 12, 2015	0.0840	0.0840	0.0825	0.0827	843,830	+0.00(+0.24%)
Jun 11, 2015	0.0833	0.0860	0.0792	0.0825	412,866	+0.00(+1.85%)
Jun 10, 2015	0.0800	0.0867	0.0770	0.0810	312,196	+0.00(+1.25%)
Jun 09, 2015	0.0830	0.0830	0.0760	0.0800	511,561	+0.00(+3.90%)
Jun 08, 2015	0.0780	0.0780	0.0715	0.0770	1,311,636	+0.00(+5.62%)
Jun 05, 2015	0.0710	0.0730	0.0650	0.0729	310,394	+0.00(+5.65%)
Jun 04, 2015	0.0710	0.0710	0.0650	0.0690	369,041	-0.00(-1.43%)
Jun 03, 2015	0.0710	0.0710	0.0656	0.0700	136,300	+0.00(+6.38%)
Jun 02, 2015	0.0783	0.0783	0.0656	0.0658	500,137	-0.01(-12.27%)
Jun 01, 2015	0.0740	0.0800	0.0700	0.0750	259,079	+0.00(+2.04%)
May 29, 2015	0.0722	0.0810	0.0660	0.0735	1,068,543	-0.01(-7.20%)
May 28, 2015	0.0667	0.0850	0.0631	0.0792	4,870,654	+0.01(+22.98%)
May 27, 2015	0.0650	0.0670	0.0625	0.0644	231,925	-0.00(-3.16%)
May 26, 2015	0.0700	0.0700	0.0665	0.0665	29,500	-0.00(-4.86%)
May 22, 2015		0.0699	0.0699	0.0699	0	+0.00(+4.80%)
May 21, 2015	0.0668	0.0668	0.0667	0.0667	20,000	-0.00(-5.92%)
May 20, 2015	0.0730	0.0730	0.0668	0.0709	53,900	-0.00(-5.47%)
May 19, 2015	0.0710	0.0750	0.0674	0.0750	24,350	+0.00(+7.14%)
May 18, 2015	0.0687	0.0700	0.0687	0.0700	51,500	+0.00(+2.94%)
May 15, 2015	0.0699	0.0699	0.0665	0.0680	62,525	-0.00(-2.72%)
May 14, 2015	0.0700	0.0700	0.0699	0.0699	11,000	+0.00(+0.00%)
May 13, 2015	0.0770	0.0770	0.0699	0.0699	107,800	-0.00(-0.14%)
May 12, 2015	0.0738	0.0738	0.0700	0.0700	3,700	-0.01(-8.38%)
May 11, 2015	0.0760	0.0764	0.0700	0.0764	160,012	+0.00(+2.69%)
May 08, 2015	0.0690	0.0745	0.0650	0.0744	275,116	+0.00(+1.92%)
May 07, 2015	0.0720	0.0730	0.0720	0.0730	14,990	+0.00(+2.38%)
May 06, 2015	0.0660	0.0713	0.0625	0.0713	111,000	+0.01(+9.69%)
May 05, 2015	0.0680	0.0690	0.0627	0.0650	44,600	+0.00(+4.00%)
May 04, 2015	0.0670	0.0670	0.0625	0.0625	26,646	-0.01(-11.35%)
May 01, 2015	0.0680	0.0705	0.0680	0.0705	9,200	+0.00(+6.82%)
Apr 30, 2015	0.0680	0.0680	0.0630	0.0660	123,500	-0.00(-2.94%)
Apr 29, 2015	0.0679	0.0680	0.0679	0.0680	31,000	+0.01(+8.80%)
Apr 28, 2015	0.0625	0.0650	0.0625	0.0625	58,500	-0.00(-3.70%)
Apr 27, 2015	0.0626	0.0719	0.0625	0.0649	261,000	-0.00(-1.67%)
Apr 24, 2015	0.0560	0.0700	0.0560	0.0660	142,950	+0.00(+1.93%)
Apr 23, 2015	0.0699	0.0699	0.0641	0.0648	188,878	-0.00(-0.38%)
Apr 22, 2015	0.0655	0.0699	0.0650	0.0650	55,822	-0.01(-7.14%)
Apr 21, 2015	0.0750	0.0760	0.0640	0.0700	222,950	-0.00(-6.67%)
Apr 20, 2015	0.0790	0.0790	0.0701	0.0750	127,678	+0.00(+2.74%)
Apr 17, 2015	0.0800	0.0800	0.0730	0.0730	37,675	-0.01(-8.75%)
Apr 16, 2015	0.0790	0.0800	0.0700	0.0800	483,247	+0.01(+6.67%)
Apr 15, 2015	0.0715	0.0771	0.0715	0.0750	285,999	+0.00(+7.14%)
Apr 14, 2015	0.0660	0.0700	0.0650	0.0700	83,140	+0.01(+12.18%)
Apr 13, 2015	0.0700	0.0700	0.0621	0.0624	41,850	-0.01(-10.73%)
Apr 10, 2015	0.0699	0.0700	0.0688	0.0699	94,000	+0.00(+1.90%)
Apr 09, 2015	0.0730	0.0730	0.0600	0.0686	310,035	-0.01(-8.53%)
Apr 08, 2015	0.0645	0.0761	0.0640	0.0750	541,618	+0.01(+17.00%)
Apr 07, 2015	0.0630	0.0689	0.0630	0.0641	75,200	+0.00(+0.00%)
Apr 06, 2015	0.0599	0.0642	0.0590	0.0641	249,925	+0.01(+16.55%)
Apr 02, 2015		0.0550	0.0550	0.0550	0	+0.01(+12.94%)
Apr 01, 2015	0.0431	0.0500	0.0431	0.0487	7,999	-0.00(-2.60%)
Mar 31, 2015	0.0455	0.0500	0.0450	0.0500	176,970	+0.00(+6.16%)
Mar 30, 2015	0.0500	0.0500	0.0431	0.0471	79,700	-0.00(-8.90%)
Mar 27, 2015	0.0561	0.0561	0.0480	0.0517	11,571	+0.01(+14.89%)
Mar 26, 2015	0.0500	0.0500	0.0430	0.0450	135,600	-0.00(-6.25%)
Mar 25, 2015	0.0540	0.0540	0.0480	0.0480	9,500	-0.00(-1.03%)
Mar 24, 2015	0.0480	0.0485	0.0465	0.0485	37,304	+0.00(+3.19%)
Mar 23, 2015	0.0530	0.0530	0.0400	0.0470	515,580	+0.01(+17.21%)
Mar 20, 2015	0.0456	0.0504	0.0401	0.0401	660,850	-0.01(-12.83%)
Mar 19, 2015	0.0510	0.0510	0.0455	0.0460	337,400	-0.01(-12.38%)
Mar 18, 2015	0.0488	0.0585	0.0451	0.0525	114,800	+0.00(+5.00%)
Mar 17, 2015	0.0560	0.0560	0.0450	0.0500	446,348	+0.00(+0.00%)
Mar 16, 2015	0.0600	0.0600	0.0489	0.0500	897,182	-0.01(-16.67%)
Mar 13, 2015	0.0600	0.0637	0.0500	0.0600	487,570	+0.01(+33.33%)
Mar 12, 2015	0.0600	0.0600	0.0400	0.0450	1,389,450	-0.01(-18.18%)
Mar 11, 2015	0.0350	0.0590	0.0343	0.0550	1,175,392	+0.02(+63.20%)
Mar 10, 2015	0.0336	0.0357	0.0336	0.0337	20,000	-0.00(-1.46%)
Mar 06, 2015		0.0342	0.0342	0.0342	0	-0.00(-5.00%)
Mar 05, 2015	0.0370	0.0370	0.0360	0.0360	184,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.