Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0750	0.0789	0.0695	0.0789	415,853	+0.00(+5.91%)
Mar 30, 2017	0.0704	0.0750	0.0675	0.0745	135,874	+0.00(+2.78%)
Mar 29, 2017	0.0702	0.0800	0.0702	0.0725	25,200	-0.00(-3.36%)
Mar 28, 2017	0.0720	0.0750	0.0700	0.0750	29,340	+0.00(+0.40%)
Mar 27, 2017	0.0729	0.0780	0.0700	0.0747	41,410	+0.00(+0.27%)
Mar 24, 2017	0.0780	0.0785	0.0713	0.0745	69,666	-0.00(-5.10%)
Mar 23, 2017	0.0785	0.0785	0.0760	0.0785	70,700	+0.00(+1.82%)
Mar 22, 2017	0.0750	0.0780	0.0750	0.0771	135,598	+0.00(+0.13%)
Mar 21, 2017	0.0799	0.0799	0.0750	0.0770	146,439	-0.00(-3.63%)
Mar 20, 2017	0.0760	0.0800	0.0720	0.0799	21,885	-0.00(-0.13%)
Mar 17, 2017	0.0701	0.0800	0.0701	0.0800	140,931	+0.01(+14.12%)
Mar 16, 2017	0.0695	0.0750	0.0695	0.0701	111,450	+0.00(+0.14%)
Mar 15, 2017	0.0700	0.0712	0.0630	0.0700	460,851	+0.00(+0.43%)
Mar 14, 2017	0.0755	0.0755	0.0690	0.0697	175,463	-0.00(-4.13%)
Mar 13, 2017	0.0687	0.0770	0.0687	0.0727	224,200	-0.00(-3.84%)
Mar 10, 2017	0.0744	0.0756	0.0687	0.0756	247,325	+0.01(+9.26%)
Mar 09, 2017	0.0742	0.0750	0.0690	0.0692	271,680	-0.01(-6.75%)
Mar 08, 2017	0.0800	0.0800	0.0681	0.0742	455,123	-0.01(-7.02%)
Mar 07, 2017	0.0774	0.0850	0.0722	0.0798	321,997	-0.01(-7.12%)
Mar 06, 2017	0.0910	0.0910	0.0800	0.0859	854,351	+0.00(+0.26%)
Mar 03, 2017	0.0930	0.0930	0.0823	0.0857	65,763	-0.00(-2.06%)
Mar 02, 2017	0.0910	0.0920	0.0850	0.0875	824,015	-0.00(-2.78%)
Mar 01, 2017	0.0906	0.0910	0.0861	0.0900	231,954	-0.00(-1.10%)
Feb 28, 2017	0.0916	0.0920	0.0900	0.0910	156,578	-0.00(-1.59%)
Feb 27, 2017	0.0933	0.0950	0.0914	0.0925	128,022	-0.00(-3.80%)
Feb 24, 2017	0.0925	0.0980	0.0925	0.0961	136,591	+0.00(+4.14%)
Feb 23, 2017	0.0920	0.0970	0.0900	0.0923	39,100	+0.00(+1.65%)
Feb 22, 2017	0.0900	0.0908	0.0900	0.0908	57,888	+0.00(+0.89%)
Feb 21, 2017	0.0855	0.0932	0.0855	0.0900	62,641	-0.00(-4.86%)
Feb 17, 2017		0.0946	0.0946	0.0946	0	-0.00(-4.44%)
Feb 16, 2017	0.0980	0.0990	0.0960	0.0990	61,900	+0.00(+3.13%)
Feb 15, 2017	0.0917	0.0960	0.0910	0.0960	389,749	+0.01(+7.02%)
Feb 14, 2017	0.0922	0.0990	0.0879	0.0897	468,400	+0.00(+0.79%)
Feb 13, 2017	0.0942	0.0942	0.0865	0.0890	93,324	-0.00(-5.12%)
Feb 10, 2017	0.0950	0.0950	0.0860	0.0938	31,650	-0.00(-1.52%)
Feb 09, 2017	0.0955	0.0956	0.0913	0.0952	278,925	+0.00(+0.05%)
Feb 08, 2017	0.0940	0.0954	0.0900	0.0952	684,499	+0.00(+2.15%)
Feb 07, 2017	0.0945	0.1000	0.0932	0.0932	433,868	-0.00(-4.51%)
Feb 06, 2017	0.1011	0.1011	0.0976	0.0976	164,750	-0.01(-9.55%)
Feb 03, 2017	0.1080	0.1080	0.0999	0.1079	92,503	-0.00(-1.82%)
Feb 02, 2017	0.1008	0.1100	0.1008	0.1099	108,114	-0.00(-1.88%)
Feb 01, 2017	0.1030	0.1120	0.1030	0.1120	148,609	+0.00(+2.75%)
Jan 31, 2017	0.1090	0.1090	0.1030	0.1090	95,228	+0.00(+0.00%)
Jan 30, 2017	0.1080	0.1100	0.1080	0.1090	30,736	+0.00(+0.46%)
Jan 27, 2017	0.1000	0.1085	0.1000	0.1085	99,231	-0.00(-0.64%)
Jan 26, 2017	0.1080	0.1128	0.1070	0.1092	187,263	+0.00(+1.11%)
Jan 25, 2017	0.1070	0.1090	0.1009	0.1080	131,670	+0.00(+0.93%)
Jan 24, 2017	0.1080	0.1120	0.1012	0.1070	231,180	+0.01(+5.73%)
Jan 23, 2017	0.1070	0.1070	0.1012	0.1012	116,633	-0.00(-1.75%)
Jan 20, 2017	0.0970	0.1070	0.0970	0.1030	162,706	+0.01(+7.63%)
Jan 19, 2017	0.1033	0.1033	0.0957	0.0957	59,864	-0.01(-9.72%)
Jan 18, 2017	0.1080	0.1100	0.1010	0.1060	39,629	-0.00(-0.93%)
Jan 17, 2017	0.1041	0.1070	0.1000	0.1070	110,554	+0.01(+4.90%)
Jan 13, 2017		0.1020	0.1020	0.1020	0	-0.00(-2.39%)
Jan 12, 2017	0.1065	0.1080	0.1001	0.1045	64,730	-0.00(-1.88%)
Jan 11, 2017	0.1050	0.1080	0.1010	0.1065	60,052	+0.00(+1.91%)
Jan 10, 2017	0.1020	0.1065	0.1000	0.1045	128,277	+0.00(+2.45%)
Jan 09, 2017	0.0950	0.1020	0.0905	0.1020	88,040	+0.01(+7.37%)
Jan 06, 2017	0.0950	0.0950	0.0910	0.0950	47,247	+0.01(+7.22%)
Jan 05, 2017	0.0950	0.0950	0.0882	0.0886	78,600	+0.00(+0.00%)
Jan 04, 2017	0.0882	0.0950	0.0864	0.0886	77,365	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.