Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0806 | 0.0839 | 0.0787 | 0.0787 | 76,270 | -0.00(-5.18%) |
Apr 27, 2017 | 0.0835 | 0.0835 | 0.0825 | 0.0830 | 111,350 | +0.01(+9.64%) |
Apr 26, 2017 | 0.0762 | 0.0839 | 0.0754 | 0.0757 | 26,312 | -0.00(-5.37%) |
Apr 25, 2017 | 0.0778 | 0.0800 | 0.0778 | 0.0800 | 135,592 | +0.01(+7.96%) |
Apr 24, 2017 | 0.0839 | 0.0839 | 0.0740 | 0.0741 | 47,574 | -0.00(-5.24%) |
Apr 21, 2017 | 0.0840 | 0.0840 | 0.0740 | 0.0782 | 48,830 | -0.00(-2.25%) |
Apr 20, 2017 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 116,725 | +0.00(+1.27%) |
Apr 19, 2017 | 0.0730 | 0.0819 | 0.0730 | 0.0790 | 33,149 | -0.00(-1.25%) |
Apr 18, 2017 | 0.0732 | 0.0800 | 0.0732 | 0.0800 | 55,508 | +0.01(+10.34%) |
Apr 17, 2017 | 0.0800 | 0.0800 | 0.0725 | 0.0725 | 187,754 | -0.01(-10.49%) |
Apr 13, 2017 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 18,500 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0775 | 0.0810 | 0.0775 | 0.0810 | 32,600 | -0.00(-1.22%) |
Apr 11, 2017 | 0.0844 | 0.0844 | 0.0773 | 0.0820 | 134,000 | -0.00(-1.20%) |
Apr 10, 2017 | 0.0842 | 0.0873 | 0.0752 | 0.0830 | 152,407 | -0.00(-0.84%) |
Apr 07, 2017 | 0.0800 | 0.0837 | 0.0794 | 0.0837 | 224,600 | +0.00(+4.62%) |
Apr 06, 2017 | 0.0820 | 0.0820 | 0.0770 | 0.0800 | 119,885 | -0.00(-2.44%) |
Apr 05, 2017 | 0.0799 | 0.0820 | 0.0763 | 0.0820 | 114,430 | +0.01(+7.33%) |
Apr 04, 2017 | 0.0745 | 0.0799 | 0.0745 | 0.0764 | 39,550 | +0.00(+2.00%) |
Apr 03, 2017 | 0.0785 | 0.0820 | 0.0749 | 0.0749 | 77,443 | -0.00(-5.07%) |
Mar 31, 2017 | 0.0750 | 0.0789 | 0.0695 | 0.0789 | 415,853 | +0.00(+5.91%) |
Mar 30, 2017 | 0.0704 | 0.0750 | 0.0675 | 0.0745 | 135,874 | +0.00(+2.78%) |
Mar 29, 2017 | 0.0702 | 0.0800 | 0.0702 | 0.0725 | 25,200 | -0.00(-3.36%) |
Mar 28, 2017 | 0.0720 | 0.0750 | 0.0700 | 0.0750 | 29,340 | +0.00(+0.40%) |
Mar 27, 2017 | 0.0729 | 0.0780 | 0.0700 | 0.0747 | 41,410 | +0.00(+0.27%) |
Mar 24, 2017 | 0.0780 | 0.0785 | 0.0713 | 0.0745 | 69,666 | -0.00(-5.10%) |
Mar 23, 2017 | 0.0785 | 0.0785 | 0.0760 | 0.0785 | 70,700 | +0.00(+1.82%) |
Mar 22, 2017 | 0.0750 | 0.0780 | 0.0750 | 0.0771 | 135,598 | +0.00(+0.13%) |
Mar 21, 2017 | 0.0799 | 0.0799 | 0.0750 | 0.0770 | 146,439 | -0.00(-3.63%) |
Mar 20, 2017 | 0.0760 | 0.0800 | 0.0720 | 0.0799 | 21,885 | -0.00(-0.13%) |
Mar 17, 2017 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 140,931 | +0.01(+14.12%) |
Mar 16, 2017 | 0.0695 | 0.0750 | 0.0695 | 0.0701 | 111,450 | +0.00(+0.14%) |
Mar 15, 2017 | 0.0700 | 0.0712 | 0.0630 | 0.0700 | 460,851 | +0.00(+0.43%) |
Mar 14, 2017 | 0.0755 | 0.0755 | 0.0690 | 0.0697 | 175,463 | -0.00(-4.13%) |
Mar 13, 2017 | 0.0687 | 0.0770 | 0.0687 | 0.0727 | 224,200 | -0.00(-3.84%) |
Mar 10, 2017 | 0.0744 | 0.0756 | 0.0687 | 0.0756 | 247,325 | +0.01(+9.26%) |
Mar 09, 2017 | 0.0742 | 0.0750 | 0.0690 | 0.0692 | 271,680 | -0.01(-6.75%) |
Mar 08, 2017 | 0.0800 | 0.0800 | 0.0681 | 0.0742 | 455,123 | -0.01(-7.02%) |
Mar 07, 2017 | 0.0774 | 0.0850 | 0.0722 | 0.0798 | 321,997 | -0.01(-7.12%) |
Mar 06, 2017 | 0.0910 | 0.0910 | 0.0800 | 0.0859 | 854,351 | +0.00(+0.26%) |
Mar 03, 2017 | 0.0930 | 0.0930 | 0.0823 | 0.0857 | 65,763 | -0.00(-2.06%) |
Mar 02, 2017 | 0.0910 | 0.0920 | 0.0850 | 0.0875 | 824,015 | -0.00(-2.78%) |
Mar 01, 2017 | 0.0906 | 0.0910 | 0.0861 | 0.0900 | 231,954 | -0.00(-1.10%) |
Feb 28, 2017 | 0.0916 | 0.0920 | 0.0900 | 0.0910 | 156,578 | -0.00(-1.59%) |
Feb 27, 2017 | 0.0933 | 0.0950 | 0.0914 | 0.0925 | 128,022 | -0.00(-3.80%) |
Feb 24, 2017 | 0.0925 | 0.0980 | 0.0925 | 0.0961 | 136,591 | +0.00(+4.14%) |
Feb 23, 2017 | 0.0920 | 0.0970 | 0.0900 | 0.0923 | 39,100 | +0.00(+1.65%) |
Feb 22, 2017 | 0.0900 | 0.0908 | 0.0900 | 0.0908 | 57,888 | +0.00(+0.89%) |
Feb 21, 2017 | 0.0855 | 0.0932 | 0.0855 | 0.0900 | 62,641 | -0.00(-4.86%) |
Feb 17, 2017 | 0.0946 | 0.0946 | 0.0946 | 0 | -0.00(-4.44%) | |
Feb 16, 2017 | 0.0980 | 0.0990 | 0.0960 | 0.0990 | 61,900 | +0.00(+3.13%) |
Feb 15, 2017 | 0.0917 | 0.0960 | 0.0910 | 0.0960 | 389,749 | +0.01(+7.02%) |
Feb 14, 2017 | 0.0922 | 0.0990 | 0.0879 | 0.0897 | 468,400 | +0.00(+0.79%) |
Feb 13, 2017 | 0.0942 | 0.0942 | 0.0865 | 0.0890 | 93,324 | -0.00(-5.12%) |
Feb 10, 2017 | 0.0950 | 0.0950 | 0.0860 | 0.0938 | 31,650 | -0.00(-1.52%) |
Feb 09, 2017 | 0.0955 | 0.0956 | 0.0913 | 0.0952 | 278,925 | +0.00(+0.05%) |
Feb 08, 2017 | 0.0940 | 0.0954 | 0.0900 | 0.0952 | 684,499 | +0.00(+2.15%) |
Feb 07, 2017 | 0.0945 | 0.1000 | 0.0932 | 0.0932 | 433,868 | -0.00(-4.51%) |
Feb 06, 2017 | 0.1011 | 0.1011 | 0.0976 | 0.0976 | 164,750 | -0.01(-9.55%) |
Feb 03, 2017 | 0.1080 | 0.1080 | 0.0999 | 0.1079 | 92,503 | -0.00(-1.82%) |
Feb 02, 2017 | 0.1008 | 0.1100 | 0.1008 | 0.1099 | 108,114 | -0.00(-1.88%) |
Feb 01, 2017 | 0.1030 | 0.1120 | 0.1030 | 0.1120 | 148,609 | +0.00(+2.75%) |
Jan 31, 2017 | 0.1090 | 0.1090 | 0.1030 | 0.1090 | 95,228 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1080 | 0.1100 | 0.1080 | 0.1090 | 30,736 | +0.00(+0.46%) |
Jan 27, 2017 | 0.1000 | 0.1085 | 0.1000 | 0.1085 | 99,231 | -0.00(-0.64%) |
Jan 26, 2017 | 0.1080 | 0.1128 | 0.1070 | 0.1092 | 187,263 | +0.00(+1.11%) |
Jan 25, 2017 | 0.1070 | 0.1090 | 0.1009 | 0.1080 | 131,670 | +0.00(+0.93%) |
Jan 24, 2017 | 0.1080 | 0.1120 | 0.1012 | 0.1070 | 231,180 | +0.01(+5.73%) |
Jan 23, 2017 | 0.1070 | 0.1070 | 0.1012 | 0.1012 | 116,633 | -0.00(-1.75%) |
Jan 20, 2017 | 0.0970 | 0.1070 | 0.0970 | 0.1030 | 162,706 | +0.01(+7.63%) |
Jan 19, 2017 | 0.1033 | 0.1033 | 0.0957 | 0.0957 | 59,864 | -0.01(-9.72%) |
Jan 18, 2017 | 0.1080 | 0.1100 | 0.1010 | 0.1060 | 39,629 | -0.00(-0.93%) |
Jan 17, 2017 | 0.1041 | 0.1070 | 0.1000 | 0.1070 | 110,554 | +0.01(+4.90%) |
Jan 13, 2017 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.00(-2.39%) | |
Jan 12, 2017 | 0.1065 | 0.1080 | 0.1001 | 0.1045 | 64,730 | -0.00(-1.88%) |
Jan 11, 2017 | 0.1050 | 0.1080 | 0.1010 | 0.1065 | 60,052 | +0.00(+1.91%) |
Jan 10, 2017 | 0.1020 | 0.1065 | 0.1000 | 0.1045 | 128,277 | +0.00(+2.45%) |
Jan 09, 2017 | 0.0950 | 0.1020 | 0.0905 | 0.1020 | 88,040 | +0.01(+7.37%) |
Jan 06, 2017 | 0.0950 | 0.0950 | 0.0910 | 0.0950 | 47,247 | +0.01(+7.22%) |
Jan 05, 2017 | 0.0950 | 0.0950 | 0.0882 | 0.0886 | 78,600 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0882 | 0.0950 | 0.0864 | 0.0886 | 77,365 | +0.00(+0.68%) |
Jan 03, 2017 | 0.0945 | 0.0945 | 0.0880 | 0.0880 | 25,100 | -0.01(-6.88%) |
Dec 30, 2016 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.01(+8.50%) | |
Dec 29, 2016 | 0.0835 | 0.0873 | 0.0835 | 0.0871 | 16,400 | +0.00(+0.69%) |
Dec 28, 2016 | 0.0900 | 0.0915 | 0.0865 | 0.0865 | 66,461 | +0.00(+1.76%) |
Dec 27, 2016 | 0.0840 | 0.0900 | 0.0840 | 0.0850 | 45,575 | -0.00(-5.56%) |
Dec 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.53%) | |
Dec 21, 2016 | 0.0851 | 0.0945 | 0.0851 | 0.0914 | 16,000 | -0.00(-1.19%) |
Dec 20, 2016 | 0.0860 | 0.0948 | 0.0807 | 0.0925 | 98,466 | +0.00(+1.31%) |
Dec 19, 2016 | 0.0953 | 0.0985 | 0.0910 | 0.0913 | 175,000 | -0.00(-3.89%) |
Dec 16, 2016 | 0.0979 | 0.0980 | 0.0929 | 0.0950 | 15,078 | +0.01(+5.56%) |
Dec 15, 2016 | 0.0930 | 0.0999 | 0.0900 | 0.0900 | 212,103 | -0.01(-5.26%) |
Dec 14, 2016 | 0.1000 | 0.1000 | 0.0945 | 0.0950 | 357,759 | -0.01(-9.52%) |
Dec 13, 2016 | 0.0999 | 0.1050 | 0.0970 | 0.1050 | 13,454 | +0.01(+6.83%) |
Dec 12, 2016 | 0.1048 | 0.1070 | 0.0960 | 0.0983 | 115,010 | -0.01(-5.94%) |
Dec 09, 2016 | 0.1020 | 0.1070 | 0.1000 | 0.1045 | 77,636 | -0.00(-2.34%) |
Dec 08, 2016 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | 169,620 | +0.01(+10.31%) |
Dec 07, 2016 | 0.1055 | 0.1055 | 0.0950 | 0.0970 | 9,889 | -0.00(-4.72%) |
Dec 06, 2016 | 0.0959 | 0.1024 | 0.0950 | 0.1018 | 25,900 | +0.01(+6.03%) |
Dec 05, 2016 | 0.1050 | 0.1075 | 0.0959 | 0.0960 | 255,047 | -0.01(-10.77%) |
Dec 02, 2016 | 0.1073 | 0.1090 | 0.1050 | 0.1076 | 140,024 | -0.00(-0.83%) |
Dec 01, 2016 | 0.1050 | 0.1100 | 0.1010 | 0.1085 | 138,500 | -0.00(-0.46%) |
Nov 30, 2016 | 0.0960 | 0.1100 | 0.0960 | 0.1090 | 315,365 | +0.02(+17.20%) |
Nov 29, 2016 | 0.0900 | 0.0952 | 0.0890 | 0.0930 | 144,758 | +0.00(+3.33%) |
Nov 28, 2016 | 0.0900 | 0.0900 | 0.0871 | 0.0900 | 26,743 | +0.00(+1.12%) |
Nov 25, 2016 | 0.0920 | 0.0920 | 0.0881 | 0.0890 | 85,000 | +0.00(+5.95%) |
Nov 23, 2016 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+1.22%) | |
Nov 22, 2016 | 0.0820 | 0.0900 | 0.0820 | 0.0830 | 182,908 | -0.00(-1.20%) |
Nov 21, 2016 | 0.0802 | 0.0840 | 0.0800 | 0.0840 | 339,300 | +0.00(+3.70%) |
Nov 18, 2016 | 0.0834 | 0.0850 | 0.0810 | 0.0810 | 104,238 | -0.00(-4.71%) |
Nov 17, 2016 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | 66,000 | +0.00(+4.17%) |
Nov 16, 2016 | 0.0911 | 0.0911 | 0.0815 | 0.0816 | 144,146 | -0.01(-9.33%) |
Nov 15, 2016 | 0.0868 | 0.0910 | 0.0844 | 0.0900 | 207,991 | +0.00(+5.88%) |
Nov 14, 2016 | 0.0899 | 0.0940 | 0.0830 | 0.0850 | 249,898 | -0.00(-5.56%) |
Nov 11, 2016 | 0.1000 | 0.1000 | 0.0867 | 0.0900 | 247,285 | -0.02(-15.55%) |
Nov 10, 2016 | 0.1000 | 0.1066 | 0.1000 | 0.1066 | 270,615 | -0.00(-1.23%) |
Nov 09, 2016 | 0.1000 | 0.1082 | 0.1000 | 0.1079 | 284,613 | -0.00(-1.37%) |
Nov 08, 2016 | 0.1055 | 0.1100 | 0.1000 | 0.1094 | 65,946 | -0.00(-3.61%) |
Nov 07, 2016 | 0.1102 | 0.1138 | 0.1000 | 0.1135 | 198,626 | +0.00(+3.94%) |
Nov 04, 2016 | 0.1091 | 0.1200 | 0.1091 | 0.1092 | 44,200 | -0.01(-9.00%) |
Nov 03, 2016 | 0.1105 | 0.1200 | 0.1062 | 0.1200 | 170,950 | +0.01(+7.53%) |
Nov 02, 2016 | 0.1102 | 0.1176 | 0.1040 | 0.1116 | 335,415 | +0.00(+1.00%) |
Nov 01, 2016 | 0.1218 | 0.1218 | 0.1080 | 0.1105 | 276,848 | -0.01(-5.56%) |
Oct 31, 2016 | 0.1122 | 0.1218 | 0.1122 | 0.1170 | 149,050 | +0.00(+2.54%) |
Oct 28, 2016 | 0.1142 | 0.1200 | 0.1140 | 0.1141 | 239,918 | +0.00(+0.18%) |
Oct 27, 2016 | 0.1140 | 0.1200 | 0.1064 | 0.1139 | 93,819 | -0.00(-0.09%) |
Oct 26, 2016 | 0.1200 | 0.1200 | 0.1140 | 0.1140 | 71,943 | -0.01(-4.60%) |
Oct 25, 2016 | 0.1125 | 0.1195 | 0.1125 | 0.1195 | 54,000 | +0.01(+4.82%) |
Oct 24, 2016 | 0.1145 | 0.1210 | 0.1103 | 0.1140 | 218,693 | -0.01(-6.25%) |
Oct 21, 2016 | 0.1151 | 0.1218 | 0.1151 | 0.1216 | 9,800 | -0.00(-0.33%) |
Oct 20, 2016 | 0.1220 | 0.1240 | 0.1153 | 0.1220 | 60,078 | +0.00(+1.67%) |
Oct 19, 2016 | 0.1100 | 0.1203 | 0.1100 | 0.1200 | 46,900 | +0.00(+1.69%) |
Oct 18, 2016 | 0.1131 | 0.1200 | 0.1130 | 0.1180 | 61,750 | +0.00(+3.51%) |
Oct 17, 2016 | 0.1200 | 0.1234 | 0.1140 | 0.1140 | 154,000 | -0.00(-2.23%) |
Oct 14, 2016 | 0.1234 | 0.1234 | 0.1155 | 0.1166 | 39,651 | +0.00(+0.95%) |
Oct 13, 2016 | 0.1122 | 0.1180 | 0.1114 | 0.1155 | 124,100 | +0.00(+0.87%) |
Oct 12, 2016 | 0.1150 | 0.1191 | 0.1130 | 0.1145 | 153,239 | -0.00(-0.87%) |
Oct 11, 2016 | 0.1170 | 0.1259 | 0.1153 | 0.1155 | 57,014 | -0.00(-1.45%) |
Oct 10, 2016 | 0.1212 | 0.1228 | 0.1150 | 0.1172 | 69,454 | -0.00(-2.33%) |
Oct 07, 2016 | 0.1210 | 0.1240 | 0.1200 | 0.1200 | 128,758 | -0.00(-3.23%) |
Oct 06, 2016 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | 89,676 | +0.00(+1.64%) |
Oct 05, 2016 | 0.1240 | 0.1240 | 0.1196 | 0.1220 | 65,181 | +0.00(+1.67%) |
Oct 04, 2016 | 0.1198 | 0.1210 | 0.1164 | 0.1200 | 143,100 | -0.00(-0.83%) |
Oct 03, 2016 | 0.1205 | 0.1240 | 0.1200 | 0.1210 | 45,075 | +0.00(+0.08%) |
Sep 30, 2016 | 0.1212 | 0.1250 | 0.1202 | 0.1209 | 95,500 | -0.00(-0.17%) |
Sep 29, 2016 | 0.1250 | 0.1250 | 0.1203 | 0.1211 | 110,900 | -0.00(-3.12%) |
Sep 28, 2016 | 0.1210 | 0.1300 | 0.1210 | 0.1250 | 46,950 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1300 | 0.1302 | 0.1250 | 0.1250 | 83,331 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1273 | 0.1273 | 0.1250 | 0.1250 | 101,150 | -0.00(-1.81%) |
Sep 23, 2016 | 0.1280 | 0.1300 | 0.1250 | 0.1273 | 79,631 | -0.00(-0.70%) |
Sep 22, 2016 | 0.1251 | 0.1300 | 0.1250 | 0.1282 | 50,622 | +0.00(+1.75%) |
Sep 21, 2016 | 0.1280 | 0.1280 | 0.1253 | 0.1260 | 90,500 | -0.00(-3.08%) |
Sep 20, 2016 | 0.1253 | 0.1300 | 0.1253 | 0.1300 | 50,451 | +0.01(+4.00%) |
Sep 19, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,715 | -0.00(-0.40%) |
Sep 16, 2016 | 0.1250 | 0.1306 | 0.1250 | 0.1255 | 109,892 | -0.01(-3.96%) |
Sep 15, 2016 | 0.1255 | 0.1307 | 0.1255 | 0.1307 | 134,619 | +0.00(+0.13%) |
Sep 14, 2016 | 0.1307 | 0.1307 | 0.1253 | 0.1305 | 20,160 | +0.00(+3.57%) |
Sep 13, 2016 | 0.1280 | 0.1295 | 0.1239 | 0.1260 | 63,623 | +0.00(+0.80%) |
Sep 12, 2016 | 0.1360 | 0.1360 | 0.1250 | 0.1250 | 46,000 | -0.01(-3.85%) |
Sep 09, 2016 | 0.1300 | 0.1350 | 0.1295 | 0.1300 | 44,900 | +0.00(+0.15%) |
Sep 08, 2016 | 0.1259 | 0.1350 | 0.1258 | 0.1298 | 120,720 | -0.00(-0.15%) |
Sep 07, 2016 | 0.1300 | 0.1340 | 0.1263 | 0.1300 | 53,518 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1376 | 0.1376 | 0.1300 | 0.1300 | 170,589 | -0.00(-1.52%) |
Sep 02, 2016 | 0.1320 | 0.1320 | 0.1320 | 0 | +0.00(+1.54%) | |
Sep 01, 2016 | 0.1310 | 0.1330 | 0.1276 | 0.1300 | 50,557 | -0.00(-0.37%) |
Aug 31, 2016 | 0.1340 | 0.1350 | 0.1276 | 0.1305 | 118,809 | -0.00(-3.35%) |
Aug 30, 2016 | 0.1320 | 0.1350 | 0.1267 | 0.1350 | 85,988 | +0.01(+3.85%) |
Aug 29, 2016 | 0.1362 | 0.1398 | 0.1300 | 0.1300 | 79,130 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1359 | 0.1390 | 0.1300 | 0.1300 | 145,552 | -0.01(-7.14%) |
Aug 25, 2016 | 0.1450 | 0.1450 | 0.1397 | 0.1400 | 12,236 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1373 | 0.1474 | 0.1373 | 0.1400 | 62,128 | +0.00(+1.74%) |
Aug 23, 2016 | 0.1400 | 0.1470 | 0.1376 | 0.1376 | 88,736 | -0.00(-1.70%) |
Aug 22, 2016 | 0.1418 | 0.1468 | 0.1270 | 0.1400 | 86,900 | +0.00(+1.07%) |
Aug 19, 2016 | 0.1379 | 0.1415 | 0.1379 | 0.1385 | 189,140 | +0.00(+0.36%) |
Aug 18, 2016 | 0.1380 | 0.1380 | 0.1313 | 0.1380 | 133,566 | -0.00(-1.43%) |
Aug 17, 2016 | 0.1426 | 0.1482 | 0.1301 | 0.1400 | 238,075 | -0.01(-6.04%) |
Aug 16, 2016 | 0.1550 | 0.1577 | 0.1490 | 0.1490 | 130,456 | -0.01(-3.87%) |
Aug 15, 2016 | 0.1580 | 0.1580 | 0.1500 | 0.1550 | 193,326 | -0.00(-2.52%) |
Aug 12, 2016 | 0.1575 | 0.1590 | 0.1500 | 0.1590 | 87,601 | +0.01(+4.13%) |
Aug 11, 2016 | 0.1600 | 0.1600 | 0.1492 | 0.1527 | 76,405 | +0.01(+3.81%) |
Aug 10, 2016 | 0.1500 | 0.1600 | 0.1471 | 0.1471 | 93,230 | -0.01(-4.79%) |
Aug 09, 2016 | 0.1654 | 0.1672 | 0.1500 | 0.1545 | 327,799 | +0.00(+0.46%) |
Aug 08, 2016 | 0.1537 | 0.1590 | 0.1500 | 0.1538 | 293,436 | +0.00(+2.47%) |
Aug 05, 2016 | 0.1461 | 0.1545 | 0.1461 | 0.1501 | 273,963 | -0.00(-2.85%) |
Aug 04, 2016 | 0.1520 | 0.1555 | 0.1436 | 0.1545 | 177,688 | +0.01(+4.04%) |
Aug 03, 2016 | 0.1420 | 0.1511 | 0.1393 | 0.1485 | 315,565 | +0.01(+4.06%) |
Aug 02, 2016 | 0.1476 | 0.1520 | 0.1402 | 0.1427 | 232,436 | -0.01(-4.87%) |
Aug 01, 2016 | 0.1550 | 0.1565 | 0.1300 | 0.1500 | 394,027 | +0.00(+0.00%) |
Jul 29, 2016 | 0.1527 | 0.1527 | 0.1400 | 0.1500 | 161,179 | +0.00(+0.00%) |
Jul 28, 2016 | 0.1510 | 0.1540 | 0.1435 | 0.1500 | 113,000 | -0.00(-0.13%) |
Jul 27, 2016 | 0.1579 | 0.1580 | 0.1419 | 0.1502 | 296,822 | +0.00(+0.33%) |
Jul 26, 2016 | 0.1382 | 0.1497 | 0.1369 | 0.1497 | 364,826 | +0.01(+10.89%) |
Jul 25, 2016 | 0.1420 | 0.1420 | 0.1340 | 0.1350 | 239,779 | -0.01(-3.57%) |
Jul 22, 2016 | 0.1320 | 0.1400 | 0.1240 | 0.1400 | 421,305 | +0.01(+8.53%) |
Jul 21, 2016 | 0.1230 | 0.1290 | 0.1201 | 0.1290 | 118,611 | +0.00(+1.65%) |
Jul 20, 2016 | 0.1190 | 0.1286 | 0.1100 | 0.1269 | 662,576 | +0.00(+2.34%) |
Jul 19, 2016 | 0.1300 | 0.1300 | 0.1240 | 0.1240 | 102,240 | -0.01(-4.62%) |
Jul 18, 2016 | 0.1296 | 0.1300 | 0.1201 | 0.1300 | 375,550 | +0.01(+9.70%) |
Jul 15, 2016 | 0.1190 | 0.1250 | 0.1151 | 0.1185 | 214,350 | +0.00(+0.77%) |
Jul 14, 2016 | 0.1200 | 0.1228 | 0.1150 | 0.1176 | 318,429 | -0.01(-5.16%) |
Jul 13, 2016 | 0.1176 | 0.1245 | 0.1150 | 0.1240 | 685,092 | +0.00(+3.33%) |
Jul 12, 2016 | 0.1180 | 0.1300 | 0.1150 | 0.1200 | 248,800 | -0.01(-4.00%) |
Jul 11, 2016 | 0.1167 | 0.1300 | 0.1167 | 0.1250 | 92,985 | -0.01(-3.85%) |
Jul 08, 2016 | 0.1249 | 0.1210 | 0.1300 | 126,455 | +0.01(+4.08%) | |
Jul 07, 2016 | 0.1260 | 0.1300 | 0.1210 | 0.1249 | 254,100 | -0.01(-7.48%) |
Jul 05, 2016 | 0.1468 | 0.1500 | 0.1350 | 0.1350 | 277,049 | -0.01(-8.47%) |
Jul 01, 2016 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.01(+9.10%) | |
Jun 30, 2016 | 0.1370 | 0.1479 | 0.1321 | 0.1352 | 188,259 | -0.00(-3.50%) |
Jun 29, 2016 | 0.1412 | 0.1412 | 0.1378 | 0.1401 | 263,585 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1517 | 0.1517 | 0.1401 | 0.1401 | 967,580 | -0.01(-6.60%) |
Jun 27, 2016 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 808,140 | +0.01(+4.17%) |
Jun 24, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1440 | 376,700 | -0.01(-4.00%) |
Jun 23, 2016 | 0.1580 | 0.1580 | 0.1470 | 0.1500 | 162,615 | -0.01(-4.94%) |
Jun 22, 2016 | 0.1650 | 0.1650 | 0.1510 | 0.1578 | 303,277 | +0.00(+1.74%) |
Jun 21, 2016 | 0.1570 | 0.1580 | 0.1500 | 0.1551 | 178,715 | -0.00(-1.40%) |
Jun 20, 2016 | 0.1414 | 0.1573 | 0.1414 | 0.1573 | 443,185 | +0.01(+7.74%) |
Jun 17, 2016 | 0.1510 | 0.1538 | 0.1416 | 0.1460 | 730,629 | -0.01(-5.81%) |
Jun 16, 2016 | 0.1650 | 0.1679 | 0.1450 | 0.1550 | 608,783 | -0.01(-8.28%) |
Jun 15, 2016 | 0.1740 | 0.1740 | 0.1631 | 0.1690 | 318,669 | -0.00(-0.41%) |
Jun 14, 2016 | 0.1790 | 0.1790 | 0.1600 | 0.1697 | 307,445 | -0.00(-1.85%) |
Jun 13, 2016 | 0.1820 | 0.1820 | 0.1610 | 0.1729 | 461,936 | +0.00(+1.71%) |
Jun 10, 2016 | 0.1792 | 0.1800 | 0.1700 | 0.1700 | 284,483 | -0.01(-4.49%) |
Jun 09, 2016 | 0.1800 | 0.1826 | 0.1730 | 0.1780 | 428,334 | -0.00(-1.11%) |
Jun 08, 2016 | 0.1800 | 0.1850 | 0.1754 | 0.1800 | 718,335 | +0.00(+1.12%) |
Jun 07, 2016 | 0.1800 | 0.1825 | 0.1740 | 0.1780 | 458,636 | +0.00(+1.71%) |
Jun 06, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 193,334 | +0.01(+3.67%) |
Jun 03, 2016 | 0.1800 | 0.1800 | 0.1677 | 0.1688 | 287,747 | -0.00(-0.24%) |
Jun 02, 2016 | 0.1700 | 0.1776 | 0.1653 | 0.1692 | 137,155 | -0.01(-4.62%) |
Jun 01, 2016 | 0.1750 | 0.1774 | 0.1651 | 0.1774 | 275,080 | +0.01(+3.44%) |
May 31, 2016 | 0.1740 | 0.1790 | 0.1669 | 0.1715 | 123,090 | +0.01(+3.94%) |
May 27, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 26, 2016 | 0.1682 | 0.1722 | 0.1625 | 0.1700 | 220,737 | +0.00(+0.00%) |
May 25, 2016 | 0.1750 | 0.1797 | 0.1650 | 0.1700 | 231,901 | +0.00(+0.00%) |
May 24, 2016 | 0.1730 | 0.1800 | 0.1640 | 0.1700 | 433,390 | +0.00(+0.00%) |
May 23, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 122,730 | +0.01(+3.03%) |
May 20, 2016 | 0.1650 | 0.1800 | 0.1591 | 0.1650 | 463,395 | -0.00(-1.49%) |
May 19, 2016 | 0.1800 | 0.1800 | 0.1652 | 0.1675 | 736,362 | -0.02(-9.90%) |
May 18, 2016 | 0.1845 | 0.1900 | 0.1714 | 0.1859 | 173,317 | +0.01(+3.28%) |
May 17, 2016 | 0.1946 | 0.1946 | 0.1755 | 0.1800 | 244,775 | -0.01(-5.26%) |
May 16, 2016 | 0.1879 | 0.1950 | 0.1779 | 0.1900 | 163,393 | +0.02(+8.57%) |
May 13, 2016 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 476,745 | -0.02(-10.71%) |
May 12, 2016 | 0.2100 | 0.2100 | 0.1600 | 0.1960 | 1,591,955 | -0.00(-2.00%) |
May 11, 2016 | 0.1959 | 0.2122 | 0.1911 | 0.2000 | 477,119 | +0.01(+4.68%) |
May 10, 2016 | 0.1949 | 0.2140 | 0.1850 | 0.1910 | 727,639 | -0.01(-4.19%) |
May 09, 2016 | 0.1906 | 0.2042 | 0.1867 | 0.1994 | 413,548 | +0.00(+1.73%) |
May 06, 2016 | 0.1915 | 0.2074 | 0.1860 | 0.1960 | 498,514 | -0.00(-2.00%) |
May 05, 2016 | 0.1890 | 0.2000 | 0.1800 | 0.2000 | 490,306 | +0.01(+5.88%) |
May 04, 2016 | 0.1690 | 0.1900 | 0.1669 | 0.1889 | 616,914 | +0.01(+7.94%) |
May 03, 2016 | 0.1800 | 0.1862 | 0.1666 | 0.1750 | 669,583 | -0.02(-10.39%) |