Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.5000 | 0.5542 | 0.4751 | 0.5500 | 8,804 | +0.04(+8.89%) |
Sep 29, 2021 | 0.5764 | 0.5764 | 0.5000 | 0.5051 | 6,501 | -0.01(-2.28%) |
Sep 28, 2021 | 0.5400 | 0.5638 | 0.5169 | 0.5169 | 4,600 | -0.04(-6.76%) |
Sep 27, 2021 | 0.5330 | 0.5603 | 0.5330 | 0.5544 | 4,405 | +0.04(+7.17%) |
Sep 24, 2021 | 0.5710 | 0.5710 | 0.5173 | 0.5173 | 30,947 | -0.08(-13.78%) |
Sep 23, 2021 | 0.5500 | 0.6000 | 0.5330 | 0.6000 | 36,415 | +0.53(+790.21%) |
Aug 26, 2021 | 0.0674 | 0.0674 | 0.0674 | 0 | +0.00(+6.81%) | |
Aug 25, 2021 | 0.0625 | 0.0733 | 0.0625 | 0.0631 | 37,103 | +0.00(+4.82%) |
Aug 24, 2021 | 0.0734 | 0.0734 | 0.0590 | 0.0602 | 87,499 | -0.00(-0.50%) |
Aug 23, 2021 | 0.0606 | 0.0663 | 0.0605 | 0.0605 | 20,665 | -0.01(-8.19%) |
Aug 20, 2021 | 0.0535 | 0.0680 | 0.0502 | 0.0659 | 328,731 | +0.01(+27.96%) |
Aug 19, 2021 | 0.0509 | 0.0547 | 0.0509 | 0.0515 | 30,110 | -0.00(-5.68%) |
Aug 18, 2021 | 0.0526 | 0.0677 | 0.0509 | 0.0546 | 340,505 | -0.00(-4.38%) |
Aug 17, 2021 | 0.0641 | 0.0700 | 0.0510 | 0.0571 | 246,288 | -0.01(-17.01%) |
Aug 16, 2021 | 0.0706 | 0.0710 | 0.0650 | 0.0688 | 228,249 | +0.00(+5.85%) |
Aug 13, 2021 | 0.0550 | 0.0690 | 0.0550 | 0.0650 | 407,063 | +0.01(+23.34%) |
Aug 12, 2021 | 0.0560 | 0.0560 | 0.0459 | 0.0527 | 157,180 | +0.00(+10.02%) |
Aug 11, 2021 | 0.0511 | 0.0511 | 0.0400 | 0.0479 | 747,050 | -0.00(-0.83%) |
Aug 10, 2021 | 0.0560 | 0.0560 | 0.0435 | 0.0483 | 71,572 | +0.00(+1.05%) |
Aug 09, 2021 | 0.0501 | 0.0520 | 0.0461 | 0.0478 | 7,573 | -0.00(-0.83%) |
Aug 06, 2021 | 0.0520 | 0.0520 | 0.0454 | 0.0482 | 112,575 | +0.00(+5.24%) |
Aug 05, 2021 | 0.0520 | 0.0520 | 0.0458 | 0.0458 | 14,700 | +0.00(+4.57%) |
Aug 04, 2021 | 0.0469 | 0.0513 | 0.0438 | 0.0438 | 82,655 | -0.00(-7.01%) |
Aug 03, 2021 | 0.0596 | 0.0596 | 0.0471 | 0.0471 | 158,202 | +0.00(+6.08%) |
Aug 02, 2021 | 0.0573 | 0.0573 | 0.0444 | 0.0444 | 2,491 | -0.01(-14.78%) |
Jul 30, 2021 | 0.0525 | 0.0525 | 0.0509 | 0.0521 | 61,170 | +0.00(+8.54%) |
Jul 29, 2021 | 0.0515 | 0.0529 | 0.0437 | 0.0480 | 44,850 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0494 | 0.0505 | 0.0431 | 0.0480 | 47,905 | +0.00(+5.96%) |
Jul 27, 2021 | 0.0487 | 0.0524 | 0.0453 | 0.0453 | 89,866 | +0.00(+4.38%) |
Jul 26, 2021 | 0.0479 | 0.0482 | 0.0428 | 0.0434 | 47,500 | -0.00(-5.65%) |
Jul 23, 2021 | 0.0450 | 0.0460 | 0.0428 | 0.0460 | 259,443 | +0.00(+6.98%) |
Jul 22, 2021 | 0.0483 | 0.0483 | 0.0430 | 0.0430 | 48,404 | -0.00(-0.69%) |
Jul 21, 2021 | 0.0458 | 0.0486 | 0.0430 | 0.0433 | 91,651 | -0.00(-5.87%) |
Jul 20, 2021 | 0.0450 | 0.0473 | 0.0428 | 0.0460 | 217,454 | +0.00(+2.22%) |
Jul 19, 2021 | 0.0545 | 0.0644 | 0.0418 | 0.0450 | 472,140 | -0.01(-21.88%) |
Jul 16, 2021 | 0.0576 | 0.0625 | 0.0555 | 0.0576 | 374,470 | -0.00(-4.00%) |
Jul 15, 2021 | 0.0625 | 0.0644 | 0.0597 | 0.0600 | 158,280 | -0.00(-0.66%) |
Jul 14, 2021 | 0.0707 | 0.0707 | 0.0598 | 0.0604 | 231,918 | -0.01(-16.46%) |
Jul 13, 2021 | 0.0632 | 0.0724 | 0.0632 | 0.0723 | 17,200 | +0.00(+2.12%) |
Jul 12, 2021 | 0.0588 | 0.0724 | 0.0588 | 0.0708 | 16,810 | -0.00(-2.61%) |
Jul 09, 2021 | 0.0756 | 0.0756 | 0.0626 | 0.0727 | 96,800 | +0.00(+3.86%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0620 | 0.0700 | 119,530 | -0.00(-0.57%) |
Jul 07, 2021 | 0.0633 | 0.0711 | 0.0597 | 0.0704 | 136,706 | +0.01(+9.66%) |
Jul 06, 2021 | 0.0550 | 0.0647 | 0.0550 | 0.0642 | 57,486 | +0.01(+13.83%) |
Jul 02, 2021 | 0.0670 | 0.0670 | 0.0562 | 0.0564 | 200,259 | -0.01(-15.32%) |
Jul 01, 2021 | 0.0595 | 0.0666 | 0.0550 | 0.0666 | 84,385 | +0.01(+18.09%) |
Jun 30, 2021 | 0.0600 | 0.0643 | 0.0564 | 0.0564 | 76,600 | -0.00(-7.54%) |
Jun 29, 2021 | 0.0630 | 0.0643 | 0.0610 | 0.0610 | 50,000 | -0.00(-6.01%) |
Jun 28, 2021 | 0.0675 | 0.0675 | 0.0603 | 0.0649 | 181,920 | -0.00(-3.85%) |
Jun 25, 2021 | 0.0638 | 0.0699 | 0.0638 | 0.0675 | 36,300 | +0.01(+12.50%) |
Jun 24, 2021 | 0.0618 | 0.0656 | 0.0600 | 0.0600 | 81,149 | -0.01(-7.83%) |
Jun 23, 2021 | 0.0687 | 0.0687 | 0.0606 | 0.0651 | 87,106 | -0.00(-0.61%) |
Jun 22, 2021 | 0.0740 | 0.0740 | 0.0600 | 0.0655 | 123,687 | -0.00(-1.95%) |
Jun 21, 2021 | 0.0700 | 0.0700 | 0.0604 | 0.0668 | 236,873 | -0.01(-8.12%) |
Jun 18, 2021 | 0.0700 | 0.0729 | 0.0700 | 0.0727 | 28,190 | +0.00(+4.91%) |
Jun 17, 2021 | 0.0736 | 0.0736 | 0.0655 | 0.0693 | 124,853 | -0.00(-4.81%) |
Jun 16, 2021 | 0.0800 | 0.0800 | 0.0720 | 0.0728 | 91,760 | +0.00(+2.54%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0710 | 279,255 | +0.01(+7.90%) |
Jun 14, 2021 | 0.0708 | 0.0750 | 0.0658 | 0.0658 | 143,463 | -0.00(-6.67%) |
Jun 11, 2021 | 0.0684 | 0.0705 | 0.0656 | 0.0705 | 15,452 | +0.00(+2.92%) |
Jun 10, 2021 | 0.0749 | 0.0750 | 0.0670 | 0.0685 | 114,915 | +0.00(+4.42%) |
Jun 09, 2021 | 0.0670 | 0.0730 | 0.0656 | 0.0656 | 320,869 | -0.00(-6.02%) |
Jun 08, 2021 | 0.0712 | 0.0712 | 0.0698 | 0.0698 | 29,990 | -0.00(-2.51%) |
Jun 07, 2021 | 0.0688 | 0.0716 | 0.0688 | 0.0716 | 8,225 | +0.00(+1.27%) |
Jun 04, 2021 | 0.0753 | 0.0753 | 0.0699 | 0.0707 | 100,623 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0656 | 0.0707 | 0.0656 | 0.0707 | 31,497 | +0.00(+1.29%) |
Jun 02, 2021 | 0.0715 | 0.0810 | 0.0669 | 0.0698 | 152,996 | -0.00(-4.90%) |
Jun 01, 2021 | 0.0704 | 0.0734 | 0.0695 | 0.0734 | 35,207 | +0.00(+4.86%) |
May 28, 2021 | 0.0600 | 0.0700 | 0.0588 | 0.0700 | 14,396 | +0.01(+10.94%) |
May 27, 2021 | 0.0643 | 0.0705 | 0.0575 | 0.0631 | 82,303 | +0.00(+4.13%) |
May 26, 2021 | 0.0639 | 0.0674 | 0.0576 | 0.0606 | 162,790 | -0.01(-9.15%) |
May 25, 2021 | 0.0500 | 0.0668 | 0.0500 | 0.0667 | 163,853 | +0.01(+23.52%) |
May 24, 2021 | 0.0600 | 0.0637 | 0.0539 | 0.0540 | 63,914 | -0.00(-6.90%) |
May 21, 2021 | 0.0637 | 0.0637 | 0.0579 | 0.0580 | 14,800 | -0.00(-3.33%) |
May 20, 2021 | 0.0659 | 0.0659 | 0.0534 | 0.0600 | 385,501 | -0.00(-2.28%) |
May 19, 2021 | 0.0612 | 0.0664 | 0.0612 | 0.0614 | 35,075 | -0.00(-4.36%) |
May 18, 2021 | 0.0760 | 0.0760 | 0.0613 | 0.0642 | 124,150 | +0.00(+3.38%) |
May 17, 2021 | 0.0670 | 0.0675 | 0.0616 | 0.0621 | 54,625 | -0.00(-2.36%) |
May 14, 2021 | 0.0663 | 0.0666 | 0.0611 | 0.0636 | 22,844 | +0.00(+4.09%) |
May 13, 2021 | 0.0700 | 0.0706 | 0.0604 | 0.0611 | 97,145 | -0.00(-7.42%) |
May 12, 2021 | 0.0700 | 0.0740 | 0.0658 | 0.0660 | 87,104 | -0.00(-5.71%) |
May 11, 2021 | 0.0721 | 0.0723 | 0.0700 | 0.0700 | 88,779 | -0.00(-6.54%) |
May 10, 2021 | 0.0744 | 0.0749 | 0.0700 | 0.0749 | 132,717 | +0.00(+7.00%) |
May 07, 2021 | 0.0815 | 0.0815 | 0.0700 | 0.0700 | 64,340 | +0.00(+0.00%) |
May 06, 2021 | 0.0689 | 0.0747 | 0.0689 | 0.0700 | 82,192 | +0.00(+0.00%) |
May 05, 2021 | 0.0870 | 0.0870 | 0.0700 | 0.0700 | 47,825 | -0.00(-4.24%) |
May 04, 2021 | 0.0677 | 0.0789 | 0.0677 | 0.0731 | 169,956 | -0.00(-1.48%) |
May 03, 2021 | 0.0848 | 0.0848 | 0.0700 | 0.0742 | 296,867 | +0.00(+0.41%) |
Apr 30, 2021 | 0.0677 | 0.0740 | 0.0677 | 0.0739 | 48,400 | -0.00(-0.14%) |
Apr 29, 2021 | 0.0788 | 0.0788 | 0.0725 | 0.0740 | 46,908 | -0.00(-1.33%) |
Apr 28, 2021 | 0.0800 | 0.0800 | 0.0724 | 0.0750 | 46,100 | -0.00(-3.23%) |
Apr 27, 2021 | 0.0828 | 0.0828 | 0.0704 | 0.0775 | 123,241 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0792 | 0.0803 | 0.0761 | 0.0775 | 94,150 | -0.00(-0.77%) |
Apr 23, 2021 | 0.0755 | 0.0806 | 0.0752 | 0.0781 | 36,300 | +0.00(+2.90%) |
Apr 22, 2021 | 0.0840 | 0.0840 | 0.0755 | 0.0759 | 45,775 | -0.00(-2.19%) |
Apr 21, 2021 | 0.0752 | 0.0806 | 0.0752 | 0.0776 | 42,000 | +0.00(+3.60%) |
Apr 20, 2021 | 0.0740 | 0.0850 | 0.0740 | 0.0749 | 93,698 | -0.00(-0.53%) |
Apr 19, 2021 | 0.0940 | 0.0940 | 0.0740 | 0.0753 | 122,760 | -0.00(-2.71%) |
Apr 16, 2021 | 0.0879 | 0.0879 | 0.0752 | 0.0774 | 25,900 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0940 | 0.0940 | 0.0750 | 0.0774 | 62,907 | -0.00(-0.51%) |
Apr 14, 2021 | 0.0750 | 0.0806 | 0.0750 | 0.0778 | 15,603 | +0.00(+2.91%) |
Apr 13, 2021 | 0.0843 | 0.0843 | 0.0743 | 0.0756 | 131,488 | +0.00(+0.67%) |
Apr 12, 2021 | 0.0845 | 0.0845 | 0.0751 | 0.0751 | 85,100 | -0.01(-10.81%) |
Apr 09, 2021 | 0.0789 | 0.0842 | 0.0789 | 0.0842 | 16,500 | +0.00(+0.24%) |
Apr 08, 2021 | 0.0814 | 0.0840 | 0.0789 | 0.0840 | 33,200 | +0.00(+1.94%) |
Apr 07, 2021 | 0.0880 | 0.0911 | 0.0795 | 0.0824 | 59,581 | -0.00(-0.48%) |
Apr 06, 2021 | 0.0870 | 0.0885 | 0.0828 | 0.0828 | 114,256 | +0.00(+4.15%) |
Apr 05, 2021 | 0.1017 | 0.1017 | 0.0795 | 0.0795 | 87,032 | -0.00(-5.81%) |
Apr 01, 2021 | 0.0850 | 0.0870 | 0.0776 | 0.0844 | 26,000 | -0.00(-0.71%) |
Mar 31, 2021 | 0.0787 | 0.0870 | 0.0787 | 0.0850 | 12,289 | +0.01(+8.28%) |
Mar 30, 2021 | 0.0976 | 0.0976 | 0.0785 | 0.0785 | 7,953 | -0.01(-9.77%) |
Mar 29, 2021 | 0.0840 | 0.0870 | 0.0707 | 0.0870 | 65,389 | +0.01(+11.54%) |
Mar 26, 2021 | 0.0762 | 0.0781 | 0.0706 | 0.0780 | 114,400 | +0.00(+2.63%) |
Mar 25, 2021 | 0.0831 | 0.0883 | 0.0750 | 0.0760 | 242,776 | -0.01(-10.69%) |
Mar 24, 2021 | 0.0870 | 0.0879 | 0.0850 | 0.0851 | 54,150 | -0.00(-1.96%) |
Mar 23, 2021 | 0.0837 | 0.0880 | 0.0837 | 0.0868 | 31,005 | +0.00(+1.88%) |
Mar 22, 2021 | 0.0851 | 0.0935 | 0.0851 | 0.0852 | 23,552 | -0.00(-5.02%) |
Mar 19, 2021 | 0.0851 | 0.1019 | 0.0851 | 0.0897 | 155,700 | -0.00(-3.24%) |
Mar 18, 2021 | 0.0877 | 0.0969 | 0.0877 | 0.0927 | 138,812 | +0.00(+4.63%) |
Mar 17, 2021 | 0.1002 | 0.1002 | 0.0877 | 0.0886 | 130,122 | -0.00(-4.94%) |
Mar 16, 2021 | 0.1063 | 0.1063 | 0.0852 | 0.0932 | 31,428 | +0.01(+7.25%) |
Mar 15, 2021 | 0.1020 | 0.1020 | 0.0834 | 0.0869 | 89,201 | -0.00(-0.80%) |
Mar 12, 2021 | 0.0900 | 0.0900 | 0.0855 | 0.0876 | 70,600 | -0.00(-0.79%) |
Mar 11, 2021 | 0.0826 | 0.0921 | 0.0826 | 0.0883 | 96,675 | -0.00(-0.11%) |
Mar 10, 2021 | 0.0917 | 0.0917 | 0.0851 | 0.0884 | 43,853 | +0.00(+1.26%) |
Mar 09, 2021 | 0.0920 | 0.0940 | 0.0826 | 0.0873 | 111,534 | -0.00(-5.11%) |
Mar 08, 2021 | 0.0900 | 0.0950 | 0.0830 | 0.0920 | 82,022 | +0.01(+11.52%) |
Mar 05, 2021 | 0.0903 | 0.1000 | 0.0742 | 0.0825 | 436,300 | -0.01(-9.04%) |
Mar 04, 2021 | 0.1061 | 0.1144 | 0.0900 | 0.0907 | 406,430 | -0.02(-14.92%) |
Mar 03, 2021 | 0.1160 | 0.1191 | 0.1066 | 0.1066 | 459,141 | -0.00(-3.09%) |
Mar 02, 2021 | 0.1090 | 0.1100 | 0.1006 | 0.1100 | 313,278 | +0.01(+8.37%) |
Mar 01, 2021 | 0.1100 | 0.1100 | 0.0926 | 0.1015 | 181,219 | -0.00(-2.87%) |
Feb 26, 2021 | 0.1000 | 0.1100 | 0.0980 | 0.1045 | 193,700 | +0.00(+4.50%) |
Feb 25, 2021 | 0.1125 | 0.1157 | 0.1000 | 0.1000 | 249,745 | -0.01(-6.72%) |
Feb 24, 2021 | 0.1051 | 0.1230 | 0.1000 | 0.1072 | 775,844 | +0.01(+7.20%) |
Feb 23, 2021 | 0.0971 | 0.1075 | 0.0900 | 0.1000 | 593,961 | -0.00(-4.76%) |
Feb 22, 2021 | 0.1060 | 0.1168 | 0.1005 | 0.1050 | 219,152 | +0.00(+0.77%) |
Feb 19, 2021 | 0.1063 | 0.1063 | 0.1000 | 0.1042 | 144,500 | +0.00(+1.86%) |
Feb 18, 2021 | 0.1065 | 0.1107 | 0.0950 | 0.1023 | 191,624 | -0.00(-3.85%) |
Feb 17, 2021 | 0.1109 | 0.1162 | 0.0943 | 0.1064 | 172,525 | -0.00(-0.47%) |
Feb 16, 2021 | 0.1064 | 0.1156 | 0.1050 | 0.1069 | 448,300 | +0.00(+0.94%) |
Feb 12, 2021 | 0.0997 | 0.1159 | 0.0997 | 0.1059 | 248,900 | +0.01(+6.75%) |
Feb 11, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.0992 | 1,989,014 | -0.02(-15.29%) |
Feb 10, 2021 | 0.1235 | 0.1250 | 0.1126 | 0.1171 | 180,417 | -0.00(-0.51%) |
Feb 09, 2021 | 0.1215 | 0.1250 | 0.1088 | 0.1177 | 384,650 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.1023 | 0.1177 | 458,872 | +0.02(+20.84%) |
Feb 05, 2021 | 0.1100 | 0.1104 | 0.0950 | 0.0974 | 317,300 | -0.01(-11.37%) |
Feb 04, 2021 | 0.1053 | 0.1100 | 0.0900 | 0.1099 | 351,743 | +0.01(+9.90%) |
Feb 03, 2021 | 0.1068 | 0.1200 | 0.1000 | 0.1000 | 458,158 | -0.01(-12.89%) |
Feb 02, 2021 | 0.0985 | 0.1300 | 0.0820 | 0.1148 | 2,944,641 | +0.03(+41.73%) |
Feb 01, 2021 | 0.0792 | 0.0865 | 0.0781 | 0.0810 | 477,659 | +0.01(+9.16%) |
Jan 29, 2021 | 0.1001 | 0.1030 | 0.0699 | 0.0742 | 2,299,900 | -0.02(-19.70%) |
Jan 28, 2021 | 0.1152 | 0.1191 | 0.0840 | 0.0924 | 561,286 | -0.03(-21.29%) |
Jan 27, 2021 | 0.1184 | 0.1200 | 0.1076 | 0.1174 | 530,544 | +0.00(+0.09%) |
Jan 26, 2021 | 0.1220 | 0.1412 | 0.1126 | 0.1173 | 897,760 | -0.02(-13.11%) |
Jan 25, 2021 | 0.1141 | 0.1570 | 0.1052 | 0.1350 | 3,770,191 | +0.03(+22.84%) |
Jan 22, 2021 | 0.1177 | 0.1196 | 0.1000 | 0.1099 | 622,800 | +0.01(+9.90%) |
Jan 21, 2021 | 0.0955 | 0.1080 | 0.0890 | 0.1000 | 1,439,133 | +0.01(+15.87%) |
Jan 20, 2021 | 0.0868 | 0.0960 | 0.0779 | 0.0863 | 325,184 | +0.00(+3.23%) |
Jan 19, 2021 | 0.0800 | 0.0879 | 0.0702 | 0.0836 | 1,061,195 | +0.01(+15.15%) |
Jan 15, 2021 | 0.0804 | 0.0804 | 0.0700 | 0.0726 | 181,900 | -0.00(-3.97%) |
Jan 14, 2021 | 0.0825 | 0.0868 | 0.0720 | 0.0756 | 330,551 | -0.00(-5.50%) |
Jan 13, 2021 | 0.0624 | 0.0820 | 0.0537 | 0.0800 | 675,520 | +0.02(+33.33%) |
Jan 12, 2021 | 0.0601 | 0.0638 | 0.0563 | 0.0600 | 696,690 | +0.00(+3.45%) |
Jan 11, 2021 | 0.0586 | 0.0650 | 0.0526 | 0.0580 | 500,776 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0512 | 0.0602 | 0.0512 | 0.0580 | 155,200 | +0.00(+2.84%) |
Jan 07, 2021 | 0.0456 | 0.0564 | 0.0456 | 0.0564 | 470,394 | +0.00(+2.55%) |
Jan 06, 2021 | 0.0550 | 0.0600 | 0.0477 | 0.0550 | 136,778 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0456 | 0.0550 | 0.0456 | 0.0550 | 354,800 | +0.00(+0.55%) |
Jan 04, 2021 | 0.0510 | 0.0558 | 0.0400 | 0.0547 | 631,798 | +0.01(+15.16%) |
Dec 31, 2020 | 0.0475 | 0.0475 | 0.0475 | 396,285 | -0.00(-5.00%) | |
Dec 30, 2020 | 0.0412 | 0.0500 | 0.0412 | 0.0500 | 396,285 | +0.01(+12.36%) |
Dec 29, 2020 | 0.0381 | 0.0449 | 0.0381 | 0.0445 | 155,484 | +0.00(+10.15%) |
Dec 28, 2020 | 0.0375 | 0.0430 | 0.0375 | 0.0404 | 176,970 | -0.00(-7.13%) |
Dec 24, 2020 | 0.0460 | 0.0460 | 0.0420 | 0.0435 | 165,200 | -0.00(-4.81%) |
Dec 23, 2020 | 0.0430 | 0.0457 | 0.0413 | 0.0457 | 181,298 | +0.00(+6.28%) |
Dec 22, 2020 | 0.0385 | 0.0433 | 0.0365 | 0.0430 | 258,810 | +0.00(+8.04%) |
Dec 21, 2020 | 0.0350 | 0.0437 | 0.0280 | 0.0398 | 179,833 | +0.00(+4.46%) |
Dec 18, 2020 | 0.0380 | 0.0415 | 0.0338 | 0.0381 | 241,500 | -0.00(-7.52%) |
Dec 17, 2020 | 0.0390 | 0.0419 | 0.0380 | 0.0412 | 241,700 | +0.00(+5.64%) |
Dec 16, 2020 | 0.0440 | 0.0449 | 0.0390 | 0.0390 | 11,100 | -0.00(-8.45%) |
Dec 15, 2020 | 0.0385 | 0.0426 | 0.0385 | 0.0426 | 67,773 | +0.00(+9.23%) |
Dec 14, 2020 | 0.0442 | 0.0447 | 0.0390 | 0.0390 | 37,985 | -0.00(-6.92%) |
Dec 11, 2020 | 0.0457 | 0.0457 | 0.0419 | 0.0419 | 62,800 | -0.00(-0.24%) |
Dec 10, 2020 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | 56,476 | +0.00(+7.69%) |
Dec 09, 2020 | 0.0450 | 0.0450 | 0.0380 | 0.0390 | 902,906 | -0.00(-5.11%) |
Dec 08, 2020 | 0.0340 | 0.0441 | 0.0340 | 0.0411 | 107,369 | +0.01(+15.45%) |
Dec 07, 2020 | 0.0361 | 0.0409 | 0.0356 | 0.0356 | 131,847 | -0.01(-16.24%) |
Dec 04, 2020 | 0.0446 | 0.0446 | 0.0390 | 0.0425 | 28,500 | +0.01(+13.33%) |
Dec 03, 2020 | 0.0375 | 0.0439 | 0.0375 | 0.0375 | 124,853 | -0.00(-0.27%) |
Dec 02, 2020 | 0.0375 | 0.0406 | 0.0375 | 0.0376 | 21,077 | +0.00(+0.27%) |
Dec 01, 2020 | 0.0407 | 0.0460 | 0.0375 | 0.0375 | 289,626 | -0.01(-11.97%) |
Nov 30, 2020 | 0.0426 | 0.0426 | 0.0420 | 0.0426 | 16,610 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0440 | 0.0440 | 0.0426 | 0.0426 | 600 | -0.00(-2.29%) |
Nov 25, 2020 | 0.0445 | 0.0446 | 0.0426 | 0.0436 | 68,000 | +0.00(+3.56%) |
Nov 24, 2020 | 0.0450 | 0.0450 | 0.0415 | 0.0421 | 237,046 | +0.00(+3.44%) |
Nov 23, 2020 | 0.0450 | 0.0450 | 0.0370 | 0.0407 | 71,709 | -0.00(-5.79%) |
Nov 20, 2020 | 0.0410 | 0.0436 | 0.0328 | 0.0432 | 189,400 | +0.00(+6.40%) |
Nov 19, 2020 | 0.0400 | 0.0432 | 0.0400 | 0.0406 | 14,250 | +0.00(+0.25%) |
Nov 18, 2020 | 0.0400 | 0.0406 | 0.0380 | 0.0405 | 135,942 | +0.00(+1.25%) |
Nov 17, 2020 | 0.0441 | 0.0441 | 0.0400 | 0.0400 | 64,053 | -0.00(-10.91%) |
Nov 16, 2020 | 0.0463 | 0.0463 | 0.0402 | 0.0449 | 19,682 | +0.00(+12.25%) |
Nov 13, 2020 | 0.0497 | 0.0497 | 0.0400 | 0.0400 | 23,500 | -0.00(-9.91%) |
Nov 12, 2020 | 0.0400 | 0.0448 | 0.0400 | 0.0444 | 132,050 | +0.00(+4.72%) |
Nov 11, 2020 | 0.0482 | 0.0482 | 0.0400 | 0.0424 | 46,835 | -0.00(-1.62%) |
Nov 10, 2020 | 0.0406 | 0.0460 | 0.0401 | 0.0431 | 38,000 | -0.00(-6.30%) |
Nov 09, 2020 | 0.0433 | 0.0494 | 0.0433 | 0.0460 | 70,946 | +0.00(+5.26%) |
Nov 06, 2020 | 0.0399 | 0.0456 | 0.0360 | 0.0437 | 81,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0360 | 0.0437 | 0.0360 | 0.0437 | 130,750 | +0.01(+18.75%) |
Nov 04, 2020 | 0.0400 | 0.0410 | 0.0363 | 0.0368 | 35,600 | -0.00(-3.41%) |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0377 | 0.0381 | 2,725 | +0.00(+1.60%) |
Nov 02, 2020 | 0.0376 | 0.0406 | 0.0375 | 0.0375 | 86,021 | -0.01(-14.58%) |
Oct 30, 2020 | 0.0375 | 0.0439 | 0.0375 | 0.0439 | 181,100 | +0.00(+9.75%) |
Oct 29, 2020 | 0.0410 | 0.0446 | 0.0375 | 0.0400 | 426,461 | -0.01(-17.36%) |
Oct 28, 2020 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,383 | +0.00(+2.76%) |
Oct 27, 2020 | 0.0454 | 0.0475 | 0.0440 | 0.0471 | 25,545 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0451 | 0.0475 | 0.0410 | 0.0471 | 50,260 | -0.00(-3.48%) |
Oct 23, 2020 | 0.0455 | 0.0500 | 0.0455 | 0.0488 | 6,000 | +0.00(+3.83%) |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0470 | 149,300 | -0.00(-4.08%) |
Oct 21, 2020 | 0.0445 | 0.0506 | 0.0445 | 0.0490 | 49,202 | +0.00(+2.08%) |
Oct 20, 2020 | 0.0580 | 0.0580 | 0.0403 | 0.0480 | 25,200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0479 | 0.0480 | 0.0407 | 0.0480 | 129,400 | +0.00(+0.21%) |
Oct 16, 2020 | 0.0479 | 0.0479 | 0.0440 | 0.0479 | 59,100 | +0.00(+1.70%) |
Oct 15, 2020 | 0.0410 | 0.0471 | 0.0410 | 0.0471 | 131,515 | -0.00(-0.21%) |
Oct 14, 2020 | 0.0455 | 0.0472 | 0.0405 | 0.0472 | 601,415 | +0.00(+3.96%) |
Oct 13, 2020 | 0.0460 | 0.0480 | 0.0430 | 0.0454 | 163,595 | -0.00(-4.42%) |
Oct 12, 2020 | 0.0470 | 0.0490 | 0.0450 | 0.0475 | 77,000 | -0.00(-1.04%) |
Oct 09, 2020 | 0.0480 | 0.0489 | 0.0432 | 0.0480 | 393,600 | +0.00(+1.05%) |
Oct 08, 2020 | 0.0509 | 0.0509 | 0.0450 | 0.0475 | 353,493 | -0.00(-5.94%) |
Oct 07, 2020 | 0.0500 | 0.0527 | 0.0480 | 0.0505 | 271,012 | +0.00(+7.45%) |
Oct 06, 2020 | 0.0600 | 0.0605 | 0.0455 | 0.0470 | 2,613,696 | -0.01(-21.67%) |
Oct 05, 2020 | 0.0539 | 0.0616 | 0.0471 | 0.0600 | 1,546,576 | +0.01(+20.00%) |
Oct 02, 2020 | 0.0520 | 0.0520 | 0.0450 | 0.0500 | 202,900 | -0.00(-4.58%) |