Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,648 | +0.00(+0.00%) |
Aug 15, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 5,635 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 403 | +0.03(+8.57%) |
Aug 12, 2024 | 0.3500 | 13 | -0.02(-5.41%) | |||
Aug 09, 2024 | 0.3010 | 0.3800 | 0.3010 | 0.3700 | 1,089 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | 11,819 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3208 | 0.3800 | 0.3011 | 0.3700 | 3,802 | +0.07(+23.33%) |
Aug 06, 2024 | 0.3100 | 0.3900 | 0.3000 | 0.3000 | 15,762 | -0.07(-18.85%) |
Aug 05, 2024 | 0.2856 | 0.3699 | 0.2808 | 0.3697 | 26,423 | -0.00(-0.05%) |
Aug 02, 2024 | 0.3266 | 0.3699 | 0.2081 | 0.3699 | 92,767 | -0.03(-7.25%) |
Aug 01, 2024 | 0.3362 | 0.3989 | 0.3025 | 0.3988 | 3,006 | +0.02(+5.25%) |
Jul 31, 2024 | 0.4000 | 0.4000 | 0.3030 | 0.3789 | 9,956 | -0.00(-0.29%) |
Jul 30, 2024 | 0.3430 | 0.4300 | 0.3360 | 0.3800 | 20,923 | +0.04(+13.10%) |
Jul 29, 2024 | 0.4900 | 0.4999 | 0.3360 | 0.3360 | 25,051 | -0.01(-1.47%) |
Jul 26, 2024 | 0.4599 | 0.4599 | 0.3358 | 0.3410 | 5,432 | -0.13(-27.45%) |
Jul 25, 2024 | 0.3700 | 0.4999 | 0.3000 | 0.4700 | 8,809 | +0.09(+23.68%) |
Jul 24, 2024 | 0.3995 | 0.4499 | 0.3200 | 0.3800 | 2,664 | +0.08(+26.62%) |
Jul 23, 2024 | 0.3170 | 0.4000 | 0.3000 | 0.3001 | 47,813 | -0.03(-10.36%) |
Jul 22, 2024 | 0.3200 | 0.3600 | 0.3027 | 0.3348 | 45,429 | +0.02(+8.00%) |
Jul 19, 2024 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | 5,155 | -0.09(-22.50%) |
Jul 18, 2024 | 0.4000 | 0.4000 | 0.3994 | 0.4000 | 11,641 | +0.00(+0.03%) |
Jul 17, 2024 | 0.4500 | 0.4500 | 0.3011 | 0.3999 | 35,771 | -0.04(-9.11%) |
Jul 16, 2024 | 0.5100 | 0.5100 | 0.4200 | 0.4400 | 21,379 | -0.10(-18.77%) |
Jul 15, 2024 | 0.5900 | 0.5900 | 0.4200 | 0.5417 | 7,481 | -0.02(-3.27%) |
Jul 12, 2024 | 0.5999 | 0.5999 | 0.4000 | 0.5600 | 14,434 | +0.13(+29.51%) |
Jul 11, 2024 | 0.3551 | 0.5098 | 0.3551 | 0.4324 | 8,780 | -0.06(-11.74%) |
Jul 10, 2024 | 0.3000 | 0.6000 | 0.2911 | 0.4899 | 64,779 | +0.19(+63.30%) |
Jul 09, 2024 | 0.6199 | 0.6199 | 0.2600 | 0.3000 | 67,889 | -0.24(-44.91%) |
Jul 08, 2024 | 0.5550 | 0.5745 | 0.5446 | 0.5446 | 17,374 | -0.06(-9.23%) |
Jul 05, 2024 | 0.5602 | 0.6645 | 0.3300 | 0.6000 | 14,899 | -0.07(-11.05%) |
Jul 03, 2024 | 0.6845 | 0.6845 | 0.6645 | 0.6745 | 18,652 | -0.01(-1.45%) |
Jul 02, 2024 | 0.6500 | 0.7000 | 0.6217 | 0.6844 | 21,808 | -0.04(-5.01%) |
Jul 01, 2024 | 0.6254 | 0.7500 | 0.6254 | 0.7205 | 1,615 | +0.07(+11.46%) |
Jun 28, 2024 | 0.7040 | 0.7400 | 0.5802 | 0.6464 | 6,490 | -0.02(-3.52%) |
Jun 27, 2024 | 0.6850 | 0.7200 | 0.6602 | 0.6700 | 19,355 | -0.01(-1.47%) |
Jun 26, 2024 | 0.7249 | 0.7793 | 0.6603 | 0.6800 | 29,679 | -0.05(-6.85%) |
Jun 25, 2024 | 0.8020 | 0.8020 | 0.7300 | 0.7300 | 1,848 | -0.11(-13.10%) |
Jun 24, 2024 | 0.8125 | 0.8500 | 0.7388 | 0.8400 | 7,266 | -0.06(-6.67%) |
Jun 21, 2024 | 0.8738 | 0.9000 | 0.8126 | 0.9000 | 2,579 | +0.01(+1.52%) |
Jun 20, 2024 | 0.9950 | 0.9950 | 0.8482 | 0.8865 | 24,214 | -0.09(-9.08%) |
Jun 18, 2024 | 1.065 | 1.100 | 0.7357 | 0.9750 | 32,119 | -0.06(-5.80%) |
Jun 17, 2024 | 1.075 | 1.100 | 1.030 | 1.035 | 50,421 | -0.02(-1.43%) |
Jun 14, 2024 | 1.020 | 1.200 | 1.010 | 1.050 | 22,643 | -0.05(-4.55%) |
Jun 13, 2024 | 1.050 | 1.150 | 1.010 | 1.100 | 11,446 | -0.08(-6.78%) |
Jun 12, 2024 | 0.9498 | 1.180 | 0.9149 | 1.180 | 7,830 | +0.23(+24.22%) |
Jun 11, 2024 | 0.8750 | 0.9500 | 0.8600 | 0.9499 | 20,526 | +0.02(+2.39%) |
Jun 10, 2024 | 0.9401 | 0.9499 | 0.8500 | 0.9277 | 35,111 | -0.01(-1.26%) |
Jun 07, 2024 | 0.8500 | 0.9925 | 0.8300 | 0.9395 | 40,620 | +0.10(+11.85%) |
Jun 06, 2024 | 0.8550 | 1.000 | 0.8400 | 0.8400 | 35,416 | -0.11(-11.57%) |
Jun 05, 2024 | 0.9700 | 0.9700 | 0.8628 | 0.9499 | 20,563 | -0.04(-4.05%) |
Jun 04, 2024 | 1.000 | 1.020 | 0.8820 | 0.9900 | 33,147 | -0.20(-16.81%) |