Wh Group Ltd (OP: WHGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.7080 | 0.7081 | 0.7080 | 0.7081 | 1,093,500 | +0.07(+11.78%) |
| Jul 11, 2024 | 0.6335 | 0 | -0.01(-2.22%) | |||
| Jul 08, 2024 | 0.6479 | 0 | -0.01(-1.16%) | |||
| Jun 26, 2024 | 0.6555 | 0 | -0.01(-0.98%) | |||
| Jun 11, 2024 | 0.6620 | 0 | -0.02(-2.65%) | |||
| Jun 10, 2024 | 0.6800 | 0.6803 | 0.6800 | 0.6800 | 1,985 | +0.00(+0.00%) |
| May 28, 2024 | 911,000 | +0.00(+0.00%) | ||||
| May 21, 2024 | 0.7428 | 0 | -0.03(-3.73%) | |||
| May 09, 2024 | 0.7716 | 0 | +0.03(+3.71%) | |||
| May 06, 2024 | 0.7440 | 0 | +0.02(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.