Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	47.38	49.92	47.38	48.13	7,652	-2.41(-4.77%)
Mar 06, 2026	49.89	50.85	49.75	50.54	7,517	+0.62(+1.25%)
Mar 05, 2026	52.74	54.47	49.33	49.91	8,239	-4.95(-9.02%)
Mar 04, 2026	54.36	54.86	53.81	54.86	3,180	-0.35(-0.63%)
Mar 03, 2026	53.19	55.21	50.83	55.21	5,023	-3.29(-5.62%)
Mar 02, 2026	55.30	58.50	55.30	58.50	2,831	+0.39(+0.67%)
Feb 27, 2026	59.64	59.64	57.41	58.11	4,317	-1.89(-3.15%)
Feb 26, 2026	59.40	60.00	57.99	60.00	4,993	-1.72(-2.79%)
Feb 25, 2026	60.05	61.72	59.89	61.72	7,135	+5.03(+8.87%)
Feb 24, 2026	56.65	57.83	56.65	56.69	4,345	+1.66(+3.01%)
Feb 23, 2026	55.31	55.77	54.97	55.03	4,231	+0.49(+0.90%)
Feb 20, 2026	53.75	55.00	53.26	54.55	4,829	+1.91(+3.62%)
Feb 19, 2026	52.59	53.02	51.92	52.64	10,774	-1.05(-1.96%)
Feb 18, 2026	52.15	54.10	52.15	53.69	6,837	+4.44(+9.02%)
Feb 17, 2026	47.12	49.25	47.12	49.25	5,924	-1.95(-3.82%)
Feb 13, 2026	52.38	52.38	50.51	51.20	2,361	+1.20(+2.41%)
Feb 12, 2026	52.58	53.62	50.00	50.00	4,829	-2.37(-4.53%)
Feb 11, 2026	53.13	53.13	52.04	52.37	8,038	+1.36(+2.67%)
Feb 10, 2026	50.33	51.01	49.99	51.01	8,175	-1.59(-3.02%)
Feb 09, 2026	51.82	52.60	50.91	52.60	5,133	+2.61(+5.22%)
Feb 06, 2026	48.89	50.84	48.52	49.99	4,370	+1.50(+3.10%)
Feb 05, 2026	47.52	48.80	47.22	48.49	6,296	-2.34(-4.61%)
Feb 04, 2026	51.69	52.65	50.00	50.83	7,169	-1.86(-3.52%)
Feb 03, 2026	51.91	53.08	51.50	52.69	5,870	+2.76(+5.53%)
Feb 02, 2026	50.09	50.28	49.39	49.92	5,902	-0.57(-1.12%)
Jan 30, 2026	50.56	50.76	49.61	50.49	7,155	-1.98(-3.77%)
Jan 29, 2026	55.35	57.64	51.25	52.47	7,471	+1.17(+2.29%)
Jan 28, 2026	51.08	52.39	50.20	51.30	5,389	-0.30(-0.57%)
Jan 27, 2026	51.21	52.00	50.48	51.59	4,437	-0.79(-1.51%)
Jan 26, 2026	51.27	52.40	51.27	52.38	8,933	+3.14(+6.37%)
Jan 23, 2026	48.67	50.00	48.50	49.24	9,638	+1.59(+3.35%)
Jan 22, 2026	47.61	48.50	46.77	47.65	9,386	-1.16(-2.37%)
Jan 21, 2026	48.51	49.29	48.20	48.81	17,098	-0.08(-0.17%)
Jan 20, 2026	47.90	48.89	47.32	48.89	10,875	+0.89(+1.85%)
Jan 16, 2026	47.84	48.41	47.41	48.00	6,140	-1.55(-3.13%)
Jan 15, 2026	48.12	50.00	48.01	49.55	6,366	+0.71(+1.45%)
Jan 14, 2026	48.06	48.84	47.45	48.84	7,659	+0.38(+0.78%)
Jan 13, 2026	47.69	48.46	46.90	48.46	5,133	+1.02(+2.15%)
Jan 12, 2026	47.03	47.44	46.54	47.44	4,802	+0.73(+1.56%)
Jan 09, 2026	46.25	47.10	46.10	46.71	10,078	+1.51(+3.34%)
Jan 08, 2026	44.94	45.48	44.65	45.20	3,679	-0.15(-0.34%)
Jan 07, 2026	45.41	46.15	44.92	45.35	4,564	-3.39(-6.95%)
Jan 06, 2026	47.81	48.74	47.73	48.74	6,348	+1.95(+4.17%)
Jan 05, 2026	46.00	47.00	46.00	46.79	8,386	+1.98(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.