Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.750	2.811	2.710	2.792	149,921	+0.04(+1.55%)
Dec 02, 2025	2.740	2.762	2.730	2.750	141,969	-0.03(-1.08%)
Dec 01, 2025	2.833	2.833	2.780	2.780	19,029	-0.03(-1.06%)
Nov 28, 2025	2.740	2.830	2.740	2.810	22,845	+0.09(+3.14%)
Nov 26, 2025	2.730	2.767	2.696	2.724	79,673	+0.01(+0.28%)
Nov 25, 2025	2.729	2.739	2.690	2.717	14,490	-0.08(-2.83%)
Nov 24, 2025	2.810	2.810	2.768	2.796	34,382	+0.02(+0.58%)
Nov 21, 2025	2.800	2.820	2.760	2.780	31,102	-0.03(-1.10%)
Nov 20, 2025	2.910	2.950	2.811	2.811	54,454	-0.04(-1.37%)
Nov 19, 2025	2.850	2.892	2.820	2.850	34,865	-0.05(-1.72%)
Nov 18, 2025	2.650	2.900	2.650	2.900	101,562	+0.10(+3.57%)
Nov 17, 2025	2.850	2.850	2.800	2.800	40,343	-0.06(-2.10%)
Nov 14, 2025	2.816	2.912	2.800	2.860	35,254	+0.02(+0.70%)
Nov 13, 2025	3.000	3.000	2.811	2.840	10,814	-0.11(-3.73%)
Nov 12, 2025	3.010	3.010	2.941	2.950	56,380	-0.05(-1.67%)
Nov 11, 2025	2.890	3.020	2.890	3.000	128,683	+0.10(+3.44%)
Nov 10, 2025	2.850	2.922	2.815	2.900	91,580	+0.10(+3.65%)
Nov 07, 2025	2.760	2.798	2.706	2.798	20,302	+0.04(+1.38%)
Nov 06, 2025	2.720	2.820	2.594	2.760	42,176	-0.06(-2.13%)
Nov 05, 2025	2.680	2.860	2.680	2.820	137,074	+0.11(+4.06%)
Nov 04, 2025	2.670	2.710	2.670	2.710	27,349	-0.04(-1.45%)
Nov 03, 2025	2.770	2.770	2.706	2.750	39,013	+0.03(+1.10%)
Oct 31, 2025	2.700	2.750	2.700	2.720	27,703	+0.00(+0.04%)
Oct 30, 2025	2.720	2.730	2.716	2.719	9,581	-0.01(-0.40%)
Oct 29, 2025	2.760	2.830	2.710	2.730	57,509	-0.02(-0.66%)
Oct 28, 2025	2.758	2.770	2.728	2.748	103,239	-0.02(-0.79%)
Oct 27, 2025	2.795	2.795	2.744	2.770	102,532	+0.02(+0.73%)
Oct 24, 2025	2.710	2.804	2.710	2.750	269,489	+0.10(+3.93%)
Oct 23, 2025	2.600	2.760	2.600	2.646	155,608	+0.07(+2.56%)
Oct 22, 2025	2.391	2.580	2.390	2.580	135,613	+0.22(+9.41%)
Oct 21, 2025	2.286	2.382	2.280	2.358	38,965	+0.04(+1.95%)
Oct 20, 2025	2.250	2.330	2.250	2.313	58,519	+0.13(+6.10%)
Oct 17, 2025	2.189	2.200	2.130	2.180	201,085	-0.01(-0.46%)
Oct 16, 2025	2.250	2.280	2.190	2.190	38,319	-0.06(-2.67%)
Oct 15, 2025	2.220	2.292	2.220	2.250	16,779	-0.01(-0.44%)
Oct 14, 2025	2.220	2.290	2.160	2.260	105,227	+0.00(+0.00%)
Oct 13, 2025	2.300	2.300	2.250	2.260	15,305	+0.01(+0.44%)
Oct 10, 2025	2.260	2.300	2.220	2.250	86,348	-0.07(-3.02%)
Oct 09, 2025	2.395	2.395	2.310	2.320	79,924	-0.06(-2.52%)
Oct 08, 2025	2.386	2.390	2.360	2.380	52,153	+0.01(+0.23%)
Oct 07, 2025	2.359	2.374	2.332	2.374	22,783	+0.01(+0.36%)
Oct 06, 2025	2.350	2.385	2.340	2.366	91,035	+0.02(+1.02%)
Oct 03, 2025	2.350	2.365	2.342	2.342	64,425	-0.01(-0.34%)
Oct 02, 2025	2.360	2.370	2.340	2.350	37,161	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.