Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0002	0.0003	0.0002	0.0002	3,881,122	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0002	0.0002	2,735,117	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0002	0.0002	214,166	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0003	0.0002	0.0002	808,839	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0003	0.0002	0.0002	46,946,200	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0003	0.0002	0.0002	3,601,112	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0003	0.0002	0.0002	995,781	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0003	0.0002	0.0002	31,572,624	-0.00(-33.33%)
Jan 27, 2026	0.0003	0.0003	0.0002	0.0003	2,693,088	+0.00(+0.00%)
Jan 26, 2026	0.0002	0.0003	0.0002	0.0003	1,418,251	+0.00(+0.00%)
Jan 23, 2026	0.0003	0.0003	0.0002	0.0003	273,650	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0003	0.0002	0.0003	341,189	+0.00(+50.00%)
Jan 21, 2026	0.0002	0.0003	0.0002	0.0002	755,754	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0003	0.0002	0.0002	4,791,217	+0.00(+0.00%)
Jan 16, 2026	0.0003	0.0003	0.0002	0.0002	195,573	-0.00(-33.33%)
Jan 15, 2026	0.0003	0.0003	0.0002	0.0003	11,834,395	+0.00(+50.00%)
Jan 14, 2026	0.0002	0.0003	0.0002	0.0002	494,538	-0.00(-33.33%)
Jan 13, 2026	0.0002	0.0003	0.0002	0.0003	2,987,043	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0004	0.0002	0.0003	6,098,012	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0004	0.0003	0.0003	5,858,480	-0.00(-25.00%)
Jan 08, 2026	0.0003	0.0004	0.0003	0.0004	2,591,967	+0.00(+0.00%)
Jan 07, 2026	0.0003	0.0004	0.0003	0.0004	2,515,485	+0.00(+0.00%)
Jan 06, 2026	0.0004	0.0004	0.0003	0.0004	4,946,683	+0.00(+33.33%)
Jan 05, 2026	0.0004	0.0004	0.0003	0.0003	2,798,726	-0.00(-25.00%)
Jan 02, 2026	0.0004	0.0004	0.0003	0.0004	5,907,746	+0.00(+33.33%)
Dec 31, 2025	0.0004	0.0004	0.0003	0.0003	6,634,839	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0004	0.0002	0.0003	8,802,687	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0004	0.0002	0.0003	6,011,378	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0003	0.0002	0.0003	4,434,847	+0.00(+0.00%)
Dec 24, 2025	0.0002	0.0004	0.0002	0.0003	727,191	-0.00(-25.00%)
Dec 23, 2025	0.0003	0.0004	0.0002	0.0004	29,802,752	+0.00(+33.33%)
Dec 22, 2025	0.0003	0.0004	0.0002	0.0003	8,262,957	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0002	0.0003	15,157,866	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0004	0.0002	0.0003	81,270,528	+0.00(+50.00%)
Dec 17, 2025	0.0003	0.0003	0.0001	0.0002	21,874,984	-0.00(-33.33%)
Dec 16, 2025	0.0003	0.0003	0.0002	0.0003	16,688,293	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0003	0.0001	0.0003	9,347,273	+0.00(+50.00%)
Dec 12, 2025	0.0003	0.0003	0.0002	0.0002	13,624,831	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0003	0.0002	0.0002	6,124,583	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0003	0.0002	0.0002	1,242,316	-0.00(-33.33%)
Dec 09, 2025	0.0002	0.0003	0.0002	0.0003	10,096,895	+0.00(+50.00%)
Dec 08, 2025	0.0002	0.0003	0.0002	0.0002	616,965	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0002	0.0002	988,256	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0003	0.0002	0.0002	2,050,444	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0003	0.0002	0.0002	2,277,336	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0003	0.0002	0.0002	753,243	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.