Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.4486	0	-0.03(-6.29%)
Dec 11, 2025				0.4787	0	+0.02(+4.98%)
Dec 10, 2025	0.4560	0.4560	0.4560	0.4560	1,000	-0.01(-2.77%)
Dec 04, 2025				0.4690	0	+0.02(+4.29%)
Dec 03, 2025	0.4497	0.4750	0.4497	0.4497	153,900	-0.04(-8.36%)
Dec 02, 2025	0.4907	0.4907	0.4907	0.4907	1,000	-0.02(-3.88%)
Nov 28, 2025				0.5105	0	-0.01(-2.78%)
Nov 26, 2025	0.5015	0.5251	0.5015	0.5251	2,000	-0.04(-6.86%)
Nov 20, 2025				0.5638	0	-0.03(-5.81%)
Nov 03, 2025				0.5986	0	-0.00(-0.23%)
Oct 28, 2025				0.6000	0	+0.05(+8.62%)
Oct 27, 2025	0.5918	0.5918	0.5524	0.5524	2,500	-0.07(-11.57%)
Oct 22, 2025				0.6247	0	+0.04(+6.57%)
Oct 20, 2025				0.5862	0	-0.07(-11.18%)
Oct 14, 2025				0.6600	0	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.