Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4270	0.4275	0.4142	0.4270	263,555	+0.00(+0.47%)
Aug 21, 2025	0.4400	0.4462	0.4250	0.4250	40,920	-0.01(-1.16%)
Aug 20, 2025	0.4319	0.4319	0.4025	0.4300	66,999	+0.00(+0.09%)
Aug 19, 2025	0.4400	0.4400	0.4268	0.4296	406,375	+0.01(+2.02%)
Aug 18, 2025	0.4239	0.4400	0.4088	0.4211	634,632	+0.06(+16.81%)
Aug 15, 2025	0.3625	0.3700	0.3560	0.3605	112,530	+0.02(+6.06%)
Aug 14, 2025	0.3370	0.3400	0.3300	0.3399	249,100	+0.01(+1.58%)
Aug 13, 2025	0.3201	0.3379	0.3201	0.3346	392,822	+0.01(+2.45%)
Aug 12, 2025	0.3328	0.3328	0.3175	0.3266	1,368,841	+0.01(+2.06%)
Aug 11, 2025	0.3298	0.3298	0.3114	0.3200	447,636	-0.01(-3.03%)
Aug 08, 2025	0.3299	0.3400	0.3299	0.3300	74,460	+0.00(+0.76%)
Aug 07, 2025	0.3162	0.3338	0.3159	0.3275	63,249	+0.00(+0.15%)
Aug 06, 2025	0.3130	0.3360	0.3130	0.3270	31,066	+0.02(+5.83%)
Aug 05, 2025	0.3055	0.3090	0.3000	0.3090	98,094	+0.01(+2.22%)
Aug 04, 2025	0.3000	0.3082	0.2938	0.3023	161,144	+0.00(+0.77%)
Aug 01, 2025	0.2930	0.3052	0.2916	0.3000	70,317	-0.01(-1.64%)
Jul 31, 2025	0.2916	0.3114	0.2916	0.3050	68,912	+0.01(+2.69%)
Jul 30, 2025	0.2846	0.3030	0.2846	0.2970	94,619	-0.00(-0.87%)
Jul 29, 2025	0.3070	0.3070	0.2911	0.2996	245,964	-0.02(-6.14%)
Jul 28, 2025	0.3201	0.3202	0.3050	0.3192	229,294	-0.01(-2.39%)
Jul 25, 2025	0.3175	0.3270	0.3175	0.3270	157,625	+0.01(+2.19%)
Jul 24, 2025	0.3133	0.3225	0.3050	0.3200	583,394	-0.01(-1.57%)
Jul 23, 2025	0.3267	0.3350	0.3200	0.3251	498,927	+0.02(+4.87%)
Jul 22, 2025	0.3200	0.3292	0.3100	0.3100	580,410	-0.00(-1.27%)
Jul 21, 2025	0.3188	0.3193	0.3075	0.3140	858,795	-0.01(-2.48%)
Jul 18, 2025	0.3138	0.3307	0.3100	0.3220	371,052	+0.01(+2.22%)
Jul 17, 2025	0.3150	0.3242	0.3050	0.3150	274,761	-0.01(-1.56%)
Jul 16, 2025	0.3149	0.3200	0.2950	0.3200	855,472	+0.02(+6.67%)
Jul 15, 2025	0.2950	0.3009	0.2950	0.3000	286,905	-0.00(-0.76%)
Jul 14, 2025	0.3050	0.3070	0.2950	0.3023	424,431	-0.01(-4.64%)
Jul 11, 2025	0.3100	0.3170	0.3000	0.3170	324,887	+0.01(+4.62%)
Jul 10, 2025	0.2885	0.3067	0.2885	0.3030	627,541	+0.01(+2.71%)
Jul 09, 2025	0.2910	0.3000	0.2910	0.2950	126,875	-0.00(-1.34%)
Jul 08, 2025	0.2963	0.2990	0.2810	0.2990	228,320	+0.00(+0.74%)
Jul 07, 2025	0.2907	0.3008	0.2790	0.2968	663,381	-0.03(-10.28%)
Jul 03, 2025	0.3318	0.3348	0.3100	0.3308	103,335	-0.01(-2.25%)
Jul 02, 2025	0.3200	0.3384	0.3117	0.3384	1,068,874	+0.02(+5.75%)
Jul 01, 2025	0.3339	0.3339	0.3190	0.3200	169,649	-0.01(-1.72%)
Jun 30, 2025	0.3298	0.3300	0.3100	0.3256	296,293	-0.01(-3.92%)
Jun 27, 2025	0.3583	0.3583	0.3312	0.3389	299,884	-0.01(-3.75%)
Jun 26, 2025	0.3572	0.3592	0.3400	0.3521	72,873	-0.01(-1.73%)
Jun 25, 2025	0.3500	0.3600	0.3362	0.3583	820,762	-0.01(-3.16%)
Jun 24, 2025	0.3600	0.3736	0.3600	0.3700	136,636	-0.00(-0.96%)
Jun 23, 2025	0.3706	0.3736	0.3600	0.3736	122,659	+0.01(+2.08%)
Jun 20, 2025	0.3620	0.3721	0.3600	0.3660	365,640	-0.00(-0.08%)
Jun 18, 2025	0.3787	0.3947	0.3663	0.3663	304,792	+0.00(+0.63%)
Jun 17, 2025	0.3677	0.3750	0.3600	0.3640	142,600	-0.01(-2.93%)
Jun 16, 2025	0.3514	0.3935	0.3514	0.3750	135,464	+0.01(+2.99%)
Jun 13, 2025	0.3641	0.3681	0.3641	0.3641	66,367	-0.00(-1.09%)
Jun 12, 2025	0.3701	0.3802	0.3600	0.3681	34,200	+0.01(+2.22%)
Jun 11, 2025	0.3840	0.3840	0.3582	0.3601	89,821	-0.02(-6.47%)
Jun 10, 2025	0.3730	0.4030	0.3727	0.3850	379,674	+0.03(+6.94%)
Jun 09, 2025	0.3650	0.3750	0.3594	0.3600	145,871	+0.01(+1.69%)
Jun 06, 2025	0.3495	0.3575	0.3360	0.3540	250,684	+0.01(+2.40%)
Jun 05, 2025	0.3500	0.3504	0.3398	0.3457	682,206	-0.02(-5.91%)
Jun 04, 2025	0.3500	0.3749	0.3500	0.3674	115,822	-0.00(-0.03%)
Jun 03, 2025	0.3750	0.3800	0.3638	0.3675	202,942	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.