Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0085 | 0.0110 | 0.0060 | 0.0090 | 408,071 | +0.00(+0.00%) |
May 30, 2024 | 0.0095 | 0.0095 | 0.0085 | 0.0090 | 48,599 | +0.00(+0.00%) |
May 29, 2024 | 0.0085 | 0.0110 | 0.0085 | 0.0090 | 493,464 | +0.00(+2.27%) |
May 28, 2024 | 0.0103 | 0.0111 | 0.0088 | 0.0088 | 207,055 | -0.00(-17.76%) |
May 24, 2024 | 0.0106 | 0.0119 | 0.0092 | 0.0107 | 27,313 | -0.00(-2.73%) |
May 23, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 56,914 | +0.00(+10.00%) |
May 22, 2024 | 0.0105 | 0.0120 | 0.0090 | 0.0100 | 28,895 | -0.00(-16.67%) |
May 21, 2024 | 0.0105 | 0.0120 | 0.0090 | 0.0120 | 5,148 | +0.00(+0.00%) |
May 20, 2024 | 0.0127 | 0.0127 | 0.0105 | 0.0120 | 55,285 | +0.00(+20.00%) |
May 17, 2024 | 0.0100 | 0.0127 | 0.0090 | 0.0100 | 243,048 | +0.00(+0.00%) |
May 16, 2024 | 0.0098 | 0.0100 | 0.0095 | 0.0100 | 43,577 | +0.00(+5.26%) |
May 15, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0095 | 207,094 | +0.00(+9.20%) |
May 14, 2024 | 0.0101 | 0.0101 | 0.0083 | 0.0087 | 428,587 | -0.00(-13.00%) |
May 13, 2024 | 0.0105 | 0.0105 | 0.0050 | 0.0100 | 277,160 | -0.00(-4.76%) |
May 10, 2024 | 0.0115 | 0.0118 | 0.0104 | 0.0105 | 119,801 | -0.00(-11.02%) |
May 09, 2024 | 0.0100 | 0.0124 | 0.0099 | 0.0118 | 1,082,032 | +0.00(+16.83%) |
May 08, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0101 | 285,193 | +0.00(+0.00%) |
May 07, 2024 | 0.0101 | 0.0114 | 0.0101 | 0.0101 | 315,095 | -0.00(-8.18%) |
May 06, 2024 | 0.0110 | 0.0114 | 0.0106 | 0.0110 | 214,813 | -0.00(-4.35%) |
May 03, 2024 | 0.0118 | 0.0119 | 0.0090 | 0.0115 | 631,937 | -0.00(-5.74%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0122 | 380,439 | -0.00(-18.67%) |
May 01, 2024 | 0.0149 | 0.0150 | 0.0134 | 0.0150 | 136,387 | +0.00(+1.35%) |
Apr 30, 2024 | 0.0148 | 0.0148 | 0.0134 | 0.0148 | 113,445 | +0.00(+7.25%) |
Apr 29, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 8,668 | +0.00(+0.73%) |
Apr 26, 2024 | 0.0133 | 0.0149 | 0.0124 | 0.0137 | 126,525 | +0.00(+11.38%) |
Apr 25, 2024 | 0.0103 | 0.0133 | 0.0094 | 0.0123 | 2,051,159 | +0.00(+19.42%) |
Apr 24, 2024 | 0.0106 | 0.0119 | 0.0099 | 0.0103 | 880,241 | -0.00(-5.50%) |
Apr 23, 2024 | 0.0115 | 0.0115 | 0.0090 | 0.0109 | 1,056,387 | -0.00(-14.17%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0127 | 724,896 | -0.00(-15.33%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 172,106 | -0.00(-3.23%) |
Apr 18, 2024 | 0.0155 | 0.0155 | 0.0125 | 0.0155 | 1,288,682 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0138 | 0.0156 | 0.0120 | 0.0155 | 75,450 | +0.00(+11.51%) |
Apr 16, 2024 | 0.0138 | 0.0155 | 0.0121 | 0.0139 | 230,150 | -0.00(-10.90%) |
Apr 15, 2024 | 0.0176 | 0.0176 | 0.0115 | 0.0156 | 231,091 | +0.00(+6.85%) |
Apr 12, 2024 | 0.0118 | 0.0146 | 0.0117 | 0.0146 | 313,860 | +0.00(+24.79%) |
Apr 11, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0117 | 39,192 | -0.00(-0.85%) |
Apr 10, 2024 | 0.0116 | 0.0124 | 0.0115 | 0.0118 | 44,897 | +0.00(+2.61%) |
Apr 09, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 80,632 | -0.00(-8.00%) |
Apr 08, 2024 | 0.0114 | 0.0125 | 0.0114 | 0.0125 | 278,448 | +0.00(+9.65%) |
Apr 05, 2024 | 0.0124 | 0.0130 | 0.0114 | 0.0114 | 160,770 | -0.00(-8.80%) |
Apr 04, 2024 | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 67,564 | -0.00(-6.02%) |
Apr 03, 2024 | 0.0118 | 0.0134 | 0.0115 | 0.0133 | 206,807 | +0.00(+29.13%) |
Apr 02, 2024 | 0.0110 | 0.0115 | 0.0103 | 0.0103 | 45,168 | -0.00(-10.43%) |