Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0180	0.0180	0.0154	0.0156	317,179	-0.00(-8.24%)
Dec 11, 2025	0.0190	0.0190	0.0167	0.0170	165,453	-0.00(-15.00%)
Dec 10, 2025	0.0210	0.0230	0.0180	0.0200	1,230,260	-0.00(-9.09%)
Dec 09, 2025	0.0213	0.0221	0.0210	0.0220	136,117	+0.00(+2.33%)
Dec 08, 2025	0.0216	0.0220	0.0200	0.0215	515,152	+0.00(+0.00%)
Dec 05, 2025	0.0212	0.0220	0.0212	0.0215	201,239	-0.00(-2.27%)
Dec 04, 2025	0.0216	0.0220	0.0215	0.0220	510,457	+0.00(+0.00%)
Dec 03, 2025	0.0248	0.0288	0.0200	0.0220	372,319	-0.00(-8.33%)
Dec 02, 2025	0.0234	0.0250	0.0210	0.0240	1,191,951	+0.00(+0.00%)
Dec 01, 2025	0.0214	0.0249	0.0191	0.0240	1,595,250	+0.00(+17.07%)
Nov 28, 2025	0.0155	0.0218	0.0155	0.0205	942,642	+0.00(+13.26%)
Nov 26, 2025	0.0174	0.0189	0.0155	0.0181	637,343	+0.00(+16.03%)
Nov 25, 2025	0.0150	0.0156	0.0149	0.0156	221,507	+0.00(+4.00%)
Nov 24, 2025	0.0133	0.0150	0.0132	0.0150	169,379	+0.00(+8.70%)
Nov 21, 2025	0.0136	0.0149	0.0126	0.0138	226,874	+0.00(+1.47%)
Nov 20, 2025	0.0128	0.0136	0.0125	0.0136	595,144	+0.00(+6.25%)
Nov 19, 2025	0.0126	0.0132	0.0125	0.0128	74,700	+0.00(+0.00%)
Nov 18, 2025	0.0134	0.0134	0.0120	0.0128	51,250	-0.00(-3.03%)
Nov 17, 2025	0.0140	0.0140	0.0119	0.0132	354,719	-0.00(-5.71%)
Nov 14, 2025	0.0150	0.0150	0.0121	0.0140	410,368	+0.00(+6.06%)
Nov 13, 2025	0.0121	0.0151	0.0120	0.0132	241,431	+0.00(+9.09%)
Nov 12, 2025	0.0110	0.0122	0.0104	0.0121	302,603	+0.00(+21.00%)
Nov 11, 2025	0.0096	0.0100	0.0091	0.0100	1,002,476	+0.00(+5.26%)
Nov 10, 2025	0.0100	0.0100	0.0090	0.0095	85,626	-0.00(-5.00%)
Nov 07, 2025	0.0100	0.0100	0.0094	0.0100	8,724	+0.00(+0.00%)
Nov 06, 2025	0.0098	0.0100	0.0086	0.0100	1,436,318	+0.00(+3.09%)
Nov 05, 2025	0.0100	0.0100	0.0093	0.0097	112,907	+0.00(+3.19%)
Nov 04, 2025	0.0094	0.0100	0.0085	0.0094	425,847	+0.00(+10.59%)
Nov 03, 2025	0.0100	0.0100	0.0075	0.0085	211,643	-0.00(-15.00%)
Oct 31, 2025	0.0085	0.0100	0.0082	0.0100	439,408	+0.00(+19.05%)
Oct 30, 2025	0.0084	0.0084	0.0079	0.0084	51,000	+0.00(+10.53%)
Oct 29, 2025	0.0076	0.0080	0.0071	0.0076	314,556	-0.00(-7.32%)
Oct 28, 2025	0.0087	0.0087	0.0082	0.0082	124,495	-0.00(-2.38%)
Oct 27, 2025	0.0087	0.0088	0.0076	0.0084	583,164	+0.00(+5.00%)
Oct 24, 2025	0.0069	0.0088	0.0069	0.0080	74,084	+0.00(+0.00%)
Oct 23, 2025	0.0080	0.0080	0.0068	0.0080	105,825	+0.00(+3.90%)
Oct 22, 2025	0.0063	0.0079	0.0063	0.0077	96,700	-0.00(-3.75%)
Oct 21, 2025	0.0075	0.0080	0.0075	0.0080	80,361	+0.00(+0.00%)
Oct 20, 2025	0.0081	0.0082	0.0065	0.0080	376,178	+0.00(+11.11%)
Oct 17, 2025	0.0080	0.0080	0.0070	0.0072	212,920	-0.00(-4.00%)
Oct 16, 2025	0.0075	0.0075	0.0069	0.0075	81,057	+0.00(+15.38%)
Oct 15, 2025	0.0063	0.0069	0.0063	0.0065	60,770	-0.00(-13.33%)
Oct 14, 2025	0.0071	0.0075	0.0070	0.0075	55,010	+0.00(+7.14%)
Oct 13, 2025	0.0071	0.0075	0.0067	0.0070	43,783	-0.00(-6.67%)
Oct 10, 2025	0.0072	0.0075	0.0062	0.0075	458,461	+0.00(+4.17%)
Oct 09, 2025	0.0056	0.0075	0.0055	0.0072	109,656	+0.00(+12.50%)
Oct 08, 2025	0.0061	0.0069	0.0056	0.0064	720,820	-0.00(-5.88%)
Oct 07, 2025	0.0062	0.0068	0.0061	0.0068	363,115	+0.00(+13.33%)
Oct 06, 2025	0.0066	0.0072	0.0060	0.0060	355,816	-0.00(-14.29%)
Oct 03, 2025	0.0065	0.0074	0.0056	0.0070	453,374	+0.00(+9.37%)
Oct 02, 2025	0.0049	0.0064	0.0049	0.0064	3,537,490	+0.00(+16.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.