Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0409	0.0420	0.0409	0.0420	103,991	-0.00(-6.67%)
Dec 02, 2025				0.0450	0	-0.00(-8.16%)
Dec 01, 2025	0.0480	0.0490	0.0480	0.0490	21,300	+0.00(+1.87%)
Nov 28, 2025	0.0530	0.0530	0.0481	0.0481	11,700	-0.00(-4.56%)
Nov 26, 2025	0.0504	0.0504	0.0504	0.0504	1,000	-0.00(-1.18%)
Nov 25, 2025	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+6.03%)
Nov 24, 2025	0.0462	0.0510	0.0462	0.0481	334,069	+0.00(+1.26%)
Nov 21, 2025	0.0475	0.0500	0.0400	0.0475	105,800	+0.01(+18.75%)
Nov 20, 2025	0.0515	0.0520	0.0400	0.0400	132,547	-0.01(-19.19%)
Nov 19, 2025	0.0485	0.0495	0.0412	0.0495	79,310	-0.00(-1.00%)
Nov 18, 2025	0.0500	0.0505	0.0493	0.0500	236,891	-0.00(-1.77%)
Nov 17, 2025	0.0490	0.0520	0.0480	0.0509	119,620	+0.00(+1.80%)
Nov 14, 2025	0.0500	0.0500	0.0500	0.0500	102,000	+0.00(+0.00%)
Nov 13, 2025	0.0440	0.0500	0.0440	0.0500	25,190	+0.01(+15.47%)
Nov 12, 2025	0.0450	0.0450	0.0401	0.0433	145,000	-0.00(-6.28%)
Nov 11, 2025	0.0448	0.0462	0.0413	0.0462	41,326	-0.00(-8.88%)
Nov 10, 2025	0.0400	0.0507	0.0400	0.0507	250,000	+0.00(+2.01%)
Nov 06, 2025				0.0497	0	+0.01(+18.33%)
Nov 05, 2025	0.0390	0.0420	0.0390	0.0420	110,577	+0.00(+0.00%)
Nov 04, 2025	0.0420	0.0430	0.0420	0.0420	52,000	-0.01(-14.29%)
Nov 03, 2025	0.0468	0.0490	0.0420	0.0490	34,390	+0.00(+6.52%)
Oct 31, 2025	0.0470	0.0494	0.0460	0.0460	40,800	-0.00(-7.82%)
Oct 30, 2025	0.0475	0.0499	0.0475	0.0499	109,000	+0.00(+2.89%)
Oct 29, 2025	0.0475	0.0488	0.0475	0.0485	61,111	+0.00(+2.11%)
Oct 28, 2025	0.0491	0.0491	0.0475	0.0475	118,000	-0.00(-5.00%)
Oct 27, 2025	0.0570	0.0575	0.0476	0.0500	335,028	+0.00(+0.00%)
Oct 24, 2025	0.0500	0.0519	0.0500	0.0500	170,190	-0.00(-3.85%)
Oct 23, 2025	0.0569	0.0569	0.0502	0.0520	233,200	+0.00(+2.97%)
Oct 22, 2025	0.0489	0.0575	0.0489	0.0505	207,491	+0.00(+3.27%)
Oct 21, 2025	0.0579	0.0580	0.0400	0.0489	624,041	-0.00(-6.86%)
Oct 20, 2025	0.0525	0.0600	0.0516	0.0525	391,211	+0.00(+4.79%)
Oct 17, 2025	0.0513	0.0650	0.0500	0.0501	93,186	-0.00(-4.57%)
Oct 16, 2025	0.0466	0.0650	0.0466	0.0525	517,037	+0.00(+5.00%)
Oct 15, 2025	0.0380	0.0600	0.0380	0.0500	654,234	+0.01(+38.89%)
Oct 14, 2025	0.0365	0.0380	0.0294	0.0360	264,185	-0.00(-7.69%)
Oct 13, 2025	0.0380	0.0400	0.0365	0.0390	328,846	+0.00(+3.72%)
Oct 10, 2025	0.0380	0.0380	0.0370	0.0376	131,535	+0.00(+0.27%)
Oct 09, 2025	0.0380	0.0417	0.0360	0.0375	105,305	-0.00(-5.06%)
Oct 08, 2025	0.0350	0.0410	0.0350	0.0395	281,344	+0.00(+3.95%)
Oct 07, 2025	0.0390	0.0408	0.0350	0.0380	488,390	+0.00(+2.70%)
Oct 06, 2025	0.0380	0.0380	0.0370	0.0370	233,366	-0.00(-2.63%)
Oct 03, 2025	0.0395	0.0409	0.0371	0.0380	272,522	-0.00(-5.00%)
Oct 02, 2025	0.0370	0.0400	0.0364	0.0400	195,352	+0.00(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.