Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.170 | 9.300 | 9.097 | 9.300 | 162,098 | +0.23(+2.54%) |
Oct 17, 2024 | 9.000 | 9.170 | 8.980 | 9.070 | 274,768 | +0.09(+1.00%) |
Oct 16, 2024 | 9.194 | 9.200 | 8.920 | 8.980 | 228,321 | -0.19(-2.07%) |
Oct 15, 2024 | 9.440 | 9.440 | 9.150 | 9.170 | 145,906 | +0.04(+0.44%) |
Oct 14, 2024 | 9.110 | 9.250 | 9.090 | 9.130 | 154,815 | -0.16(-1.72%) |
Oct 11, 2024 | 9.250 | 9.300 | 9.230 | 9.290 | 216,751 | +0.06(+0.65%) |
Oct 10, 2024 | 9.300 | 9.310 | 9.230 | 9.230 | 182,438 | -0.14(-1.49%) |
Oct 09, 2024 | 9.120 | 9.500 | 9.120 | 9.370 | 122,011 | +0.01(+0.11%) |
Oct 08, 2024 | 9.420 | 9.580 | 9.310 | 9.360 | 185,018 | -0.18(-1.91%) |
Oct 07, 2024 | 9.590 | 9.600 | 9.510 | 9.543 | 119,105 | -0.20(-2.03%) |
Oct 04, 2024 | 9.700 | 9.770 | 9.700 | 9.740 | 196,785 | +0.20(+2.08%) |
Oct 03, 2024 | 9.390 | 9.720 | 9.390 | 9.542 | 84,674 | +0.10(+1.08%) |
Oct 02, 2024 | 9.430 | 9.490 | 9.400 | 9.440 | 217,812 | -0.01(-0.11%) |
Oct 01, 2024 | 9.520 | 9.520 | 9.420 | 9.450 | 162,064 | -0.14(-1.46%) |
Sep 30, 2024 | 9.680 | 9.680 | 9.550 | 9.590 | 125,053 | -0.11(-1.13%) |
Sep 27, 2024 | 9.690 | 9.850 | 9.670 | 9.700 | 148,194 | -0.17(-1.72%) |
Sep 26, 2024 | 9.790 | 9.900 | 9.570 | 9.870 | 208,560 | +0.23(+2.39%) |
Sep 25, 2024 | 9.800 | 9.890 | 9.640 | 9.640 | 112,167 | -0.22(-2.23%) |
Sep 24, 2024 | 9.875 | 9.890 | 9.830 | 9.860 | 196,055 | -0.15(-1.50%) |
Sep 23, 2024 | 10.02 | 10.02 | 9.930 | 10.01 | 165,537 | -0.14(-1.38%) |
Sep 20, 2024 | 10.29 | 10.29 | 10.10 | 10.15 | 173,364 | -0.13(-1.26%) |
Sep 19, 2024 | 10.30 | 10.30 | 10.22 | 10.28 | 146,309 | +0.16(+1.58%) |
Sep 18, 2024 | 10.00 | 10.25 | 10.00 | 10.12 | 236,599 | -0.18(-1.75%) |
Sep 17, 2024 | 10.13 | 10.38 | 10.10 | 10.30 | 265,567 | -0.03(-0.29%) |
Sep 16, 2024 | 10.46 | 10.46 | 10.30 | 10.33 | 329,784 | +0.02(+0.17%) |
Sep 13, 2024 | 10.67 | 10.67 | 10.31 | 10.31 | 187,277 | -0.36(-3.36%) |
Sep 12, 2024 | 10.60 | 10.71 | 10.53 | 10.67 | 272,264 | +0.15(+1.43%) |
Sep 11, 2024 | 10.55 | 10.62 | 10.52 | 10.52 | 294,981 | -0.07(-0.68%) |
Sep 10, 2024 | 10.65 | 10.68 | 10.54 | 10.59 | 420,251 | -0.11(-1.01%) |
Sep 09, 2024 | 10.58 | 10.95 | 10.58 | 10.70 | 283,033 | -0.05(-0.47%) |
Sep 06, 2024 | 10.91 | 10.95 | 10.75 | 10.75 | 210,338 | -0.24(-2.18%) |
Sep 05, 2024 | 11.05 | 11.05 | 10.92 | 10.99 | 335,924 | -0.01(-0.09%) |
Sep 04, 2024 | 11.18 | 11.21 | 11.00 | 11.00 | 225,834 | -0.12(-1.12%) |
Sep 03, 2024 | 10.92 | 11.45 | 10.91 | 11.12 | 205,856 | -0.04(-0.31%) |
Aug 30, 2024 | 11.25 | 11.49 | 11.16 | 11.16 | 308,605 | -0.34(-2.96%) |
Aug 29, 2024 | 11.39 | 11.50 | 11.39 | 11.50 | 109,522 | +0.29(+2.59%) |
Aug 28, 2024 | 11.14 | 11.50 | 11.10 | 11.21 | 525,661 | -0.72(-6.04%) |
Aug 27, 2024 | 11.98 | 11.99 | 11.82 | 11.93 | 90,006 | -0.09(-0.75%) |
Aug 26, 2024 | 12.00 | 12.30 | 11.99 | 12.02 | 95,697 | -0.52(-4.15%) |
Aug 23, 2024 | 12.79 | 12.79 | 12.35 | 12.54 | 44,166 | -0.74(-5.57%) |
Aug 22, 2024 | 13.00 | 13.40 | 13.00 | 13.28 | 35,284 | -0.19(-1.41%) |
Aug 21, 2024 | 13.60 | 13.60 | 13.02 | 13.47 | 21,348 | +0.17(+1.28%) |
Aug 20, 2024 | 13.37 | 13.37 | 13.27 | 13.30 | 18,658 | -0.20(-1.48%) |
Aug 19, 2024 | 13.59 | 13.59 | 13.41 | 13.50 | 27,869 | +0.13(+0.97%) |
Aug 16, 2024 | 13.60 | 13.60 | 13.00 | 13.37 | 22,507 | -0.23(-1.69%) |
Aug 15, 2024 | 13.00 | 13.60 | 13.00 | 13.60 | 47,755 | +0.17(+1.27%) |
Aug 14, 2024 | 13.60 | 13.60 | 13.00 | 13.43 | 90,220 | +0.01(+0.07%) |
Aug 13, 2024 | 13.21 | 13.45 | 13.10 | 13.42 | 80,515 | +0.30(+2.29%) |
Aug 12, 2024 | 13.05 | 13.17 | 13.05 | 13.12 | 252,749 | -0.05(-0.38%) |
Aug 09, 2024 | 13.08 | 13.29 | 13.06 | 13.17 | 93,122 | +0.10(+0.77%) |
Aug 08, 2024 | 13.00 | 13.40 | 12.95 | 13.07 | 149,389 | -0.01(-0.08%) |
Aug 07, 2024 | 13.10 | 13.28 | 13.00 | 13.08 | 158,061 | +0.08(+0.62%) |
Aug 06, 2024 | 12.98 | 13.04 | 12.88 | 13.00 | 147,379 | -0.17(-1.29%) |
Aug 05, 2024 | 13.03 | 13.21 | 13.00 | 13.17 | 69,438 | +0.06(+0.46%) |
Aug 02, 2024 | 12.72 | 13.11 | 12.72 | 13.11 | 51,770 | +0.00(+0.00%) |