Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0210	0.0245	0.0210	0.0245	5,100	-0.00(-10.91%)
Dec 19, 2025				0.0275	0	-0.00(-1.08%)
Dec 17, 2025				0.0278	0	+0.00(+0.00%)
Dec 12, 2025				0.0278	131	+0.00(+6.51%)
Dec 11, 2025	0.0261	0.0261	0.0234	0.0261	2,040	+0.00(+0.00%)
Dec 09, 2025				0.0261	40	+0.00(+0.00%)
Dec 08, 2025	0.0261	0.0261	0.0200	0.0261	21,140	+0.00(+0.00%)
Dec 05, 2025	0.0251	0.0261	0.0251	0.0261	25,284	-0.00(-6.12%)
Dec 03, 2025				0.0278	0	+0.00(+2.96%)
Dec 01, 2025				0.0270	81	+0.00(+12.97%)
Nov 26, 2025				0.0239	0	+0.00(+0.00%)
Nov 25, 2025	0.0198	0.0239	0.0198	0.0239	19,244	+0.00(+21.32%)
Nov 24, 2025	0.0197	0.0197	0.0197	0.0197	650	-0.01(-22.44%)
Nov 21, 2025	0.0220	0.0254	0.0220	0.0254	24,489	+0.00(+14.41%)
Nov 18, 2025				0.0222	0	-0.00(-11.20%)
Nov 13, 2025				0.0250	80	+0.00(+0.00%)
Nov 11, 2025				0.0250	80	+0.00(+0.00%)
Nov 10, 2025	0.0250	0.0280	0.0250	0.0250	312,779	+0.00(+0.00%)
Nov 06, 2025				0.0250	40	-0.00(-10.71%)
Oct 31, 2025				0.0280	0	+0.00(+0.00%)
Oct 30, 2025	0.0300	0.0300	0.0221	0.0280	12,967	+0.00(+0.00%)
Oct 29, 2025	0.0253	0.0280	0.0253	0.0280	750	+0.00(+0.00%)
Oct 27, 2025				0.0280	72	+0.01(+52.17%)
Oct 22, 2025				0.0184	0	+0.00(+1.10%)
Oct 20, 2025				0.0182	0	-0.00(-1.62%)
Oct 17, 2025	0.0185	0.0185	0.0185	0.0185	555	+0.00(+2.21%)
Oct 16, 2025	0.0181	0.0181	0.0181	0.0181	17,638	+0.00(+4.02%)
Oct 15, 2025	0.0160	0.0174	0.0160	0.0174	56,533	+0.00(+2.96%)
Oct 14, 2025	0.0169	0.0169	0.0169	0.0169	27,110	+0.00(+0.00%)
Oct 08, 2025				0.0169	0	+0.00(+4.32%)
Oct 06, 2025				0.0162	0	-0.00(-4.14%)
Oct 02, 2025				0.0169	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.