Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.0189	0	+0.00(+0.00%)
Aug 26, 2025	0.0085	0.0189	0.0085	0.0189	19,518	+0.00(+28.57%)
Aug 25, 2025	0.0147	0.0147	0.0147	0.0147	1,000	+0.00(+26.72%)
Aug 21, 2025				0.0116	0	+0.00(+28.89%)
Aug 20, 2025	0.0082	0.0090	0.0082	0.0090	100,000	-0.00(-25.00%)
Aug 19, 2025	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-25.93%)
Aug 13, 2025				0.0162	0	-0.00(-14.29%)
Aug 08, 2025				0.0189	0	+0.00(+16.67%)
Aug 07, 2025	0.0082	0.0162	0.0082	0.0162	200	+0.00(+3.18%)
Aug 04, 2025				0.0157	0	-0.00(-12.78%)
Aug 01, 2025	0.0151	0.0180	0.0151	0.0180	1,400	+0.01(+119.51%)
Jul 30, 2025				0.0082	0	-0.00(-35.94%)
Jul 24, 2025				0.0128	0	-0.00(-1.54%)
Jul 23, 2025	0.0130	0.0130	0.0130	0.0130	2,125	+0.00(+22.64%)
Jul 17, 2025				0.0106	0	-0.00(-13.11%)
Jul 11, 2025				0.0122	0	-0.00(-18.12%)
Jul 08, 2025				0.0149	0	-0.00(-15.34%)
Jul 07, 2025	0.0176	0.0176	0.0176	0.0176	5,000	-0.00(-1.68%)
Jul 01, 2025				0.0179	0	+0.00(+11.18%)
Jun 26, 2025				0.0161	0	-0.00(-5.29%)
Jun 24, 2025				0.0170	0	+0.00(+0.00%)
Jun 18, 2025				0.0170	0	+0.00(+7.59%)
Jun 17, 2025	0.0170	0.0170	0.0158	0.0158	45,125	+0.00(+5.33%)
Jun 16, 2025	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+15.38%)
Jun 13, 2025	0.0130	0.0130	0.0130	0.0130	125	-0.00(-8.45%)
Jun 11, 2025				0.0142	0	+0.00(+9.23%)
Jun 09, 2025				0.0130	0	-0.00(-23.53%)
Jun 06, 2025	0.0168	0.0170	0.0168	0.0170	10,000	+0.00(+25.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.