Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0016 | 6,299,695 | -0.00(-5.88%) |
Jun 27, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,599,257 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 15,188,408 | -0.00(-34.62%) |
Jun 25, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0026 | 4,651,277 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0022 | 0.0030 | 0.0022 | 0.0026 | 4,024,121 | -0.00(-13.33%) |
Jun 21, 2024 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 5,276,557 | +0.00(+20.00%) |
Jun 20, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 5,284,139 | +0.00(+38.89%) |
Jun 18, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 1,952,400 | -0.00(-21.74%) |
Jun 17, 2024 | 0.0022 | 0.0025 | 0.0015 | 0.0023 | 13,262,475 | -0.00(-8.00%) |
Jun 14, 2024 | 0.0023 | 0.0025 | 0.0018 | 0.0025 | 3,832,498 | +0.00(+8.70%) |
Jun 13, 2024 | 0.0013 | 0.0024 | 0.0013 | 0.0023 | 6,318,597 | +0.00(+43.75%) |
Jun 12, 2024 | 0.0024 | 0.0025 | 0.0015 | 0.0016 | 21,361,276 | -0.00(-33.33%) |
Jun 11, 2024 | 0.0038 | 0.0038 | 0.0022 | 0.0024 | 17,082,956 | -0.00(-33.33%) |
Jun 10, 2024 | 0.0030 | 0.0037 | 0.0024 | 0.0036 | 9,897,520 | +0.00(+20.00%) |
Jun 07, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 10,699,731 | +0.00(+15.38%) |
Jun 06, 2024 | 0.0020 | 0.0032 | 0.0016 | 0.0026 | 42,494,128 | +0.00(+30.00%) |
Jun 05, 2024 | 0.0045 | 0.0045 | 0.0010 | 0.0020 | 43,860,960 | -0.00(-45.95%) |
Jun 04, 2024 | 0.0013 | 0.0037 | 0.0013 | 0.0037 | 51,983,420 | +0.00(+164.29%) |
Jun 03, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 6,090,054 | -0.00(-6.67%) |
May 31, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 3,287,600 | +0.00(+66.67%) |
May 30, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 2,321,026 | -0.00(-18.18%) |
May 29, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 2,510,007 | +0.00(+0.00%) |
May 28, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 560,483 | +0.00(+0.00%) |
May 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,120,817 | -0.00(-8.33%) |
May 23, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 23,008,768 | +0.00(+9.09%) |
May 22, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 5,207,882 | +0.00(+83.33%) |
May 21, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 3,010,100 | +0.00(+0.00%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,151 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,030 | -0.00(-14.29%) |
May 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,500 | +0.00(+16.67%) |
May 14, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 140,000 | +0.00(+20.00%) |
May 09, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | -0.00(-28.57%) |
May 03, 2024 | 0.0007 | 0 | +0.00(+40.00%) | |||
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,151,900 | -0.00(-28.57%) |
May 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 23, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 245,000 | +0.00(+20.00%) |
Apr 18, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,297,595 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 155,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | -0.00(-14.29%) |
Apr 10, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
Apr 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,012,838 | +0.00(+33.33%) |
Apr 05, 2024 | 0.0006 | 0 | -0.00(-25.00%) | |||
Apr 04, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 153,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+14.29%) |