Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,001 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 88,925 | +0.00(+33.33%) |
Apr 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-33.33%) | |
Apr 25, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,071 | +0.00(+12.50%) |
Apr 22, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-20.00%) |
Apr 19, 2016 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 15,518,689 | +0.00(+150.00%) |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 3 | -0.00(-33.33%) | |
Apr 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | -0.00(-25.00%) | |
Apr 08, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,506,001 | +0.00(+33.33%) |
Apr 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,446,642 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 657,736 | +0.00(+50.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,394 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,154,736 | -0.00(-25.00%) |
Mar 18, 2016 | 0.0004 | 0.0004 | 0.0004 | 4 | +0.00(+33.33%) | |
Mar 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 86 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,299,998 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 3 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,037 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-33.92%) | |
Feb 23, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,002 | +0.00(+13.50%) |
Feb 22, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,644,900 | -0.00(-20.00%) |
Feb 18, 2016 | 0.0005 | 0.0005 | 0.0005 | 3 | +0.00(+66.67%) | |
Feb 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | -0.00(-25.00%) | |
Feb 05, 2016 | 0.0004 | 0.0004 | 0.0004 | 29 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,138,020 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 486,604 | +0.00(+0.00%) |