Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0790 0.0790 0.0790 22 +0.00(+0.00%)
Apr 29, 2020 0.0790 0.0790 0.0790 5 +0.00(+0.00%)
Apr 28, 2020 0.0790 0.0790 0.0790 0.0790 12,503 -0.00(-1.13%)
Apr 27, 2020 0.0550 0.0799 0.0550 0.0799 18,251 +0.03(+77.56%)
Apr 24, 2020 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0333 0.0450 951 +0.01(+35.14%)
Apr 20, 2020 0.0575 0.0575 0.0333 0.0333 5,361 -0.01(-26.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 54 +0.00(+0.00%)
Apr 15, 2020 0.0401 0.0450 0.0401 0.0450 12,034 +0.00(+12.22%)
Apr 14, 2020 0.0499 0.0499 0.0401 0.0401 3,002 -0.03(-42.71%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 2,002 +0.03(+74.56%)
Apr 06, 2020 0.0401 0.0401 0.0401 0.0401 232 -0.06(-59.90%)
Apr 03, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.1275 0.0400 0.1000 19,653 -0.08(-45.95%)
Mar 31, 2020 0.0750 0.2450 0.0400 0.1850 1,787 +0.11(+164.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 3,502 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.02(+46.44%)
Mar 19, 2020 0.0400 0.0560 0.0400 0.0478 3,605 -0.01(-21.38%)
Mar 18, 2020 0.0660 0.0660 0.0608 0.0608 17,141 -0.00(-5.00%)
Mar 17, 2020 0.0640 0.0640 0.0600 0.0640 7,606 +0.01(+28.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 600 -0.05(-49.95%)
Mar 13, 2020 0.0999 0.0999 0.0999 2 +0.00(+0.00%)
Mar 12, 2020 0.0999 0.0999 0.0999 1 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0999 0.0500 0.0999 1,500 +0.04(+61.13%)
Mar 10, 2020 0.0400 0.1000 0.0400 0.0620 1,208,444 -0.00(-6.91%)
Mar 09, 2020 0.0666 0.0666 0.0666 2 +0.00(+0.00%)
Mar 06, 2020 0.0666 0.0666 0.0666 1 +0.00(+0.00%)
Mar 04, 2020 0.0666 0.0666 0.0666 0 +0.03(+97.04%)
Mar 03, 2020 0.0338 0.0338 0.0338 1 +0.00(+0.00%)
Mar 02, 2020 0.0338 0.0338 0.0338 101 +0.00(+0.00%)
Feb 27, 2020 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Feb 26, 2020 0.0366 0.0366 0.0338 0.0338 671 -0.03(-42.71%)
Feb 25, 2020 0.1000 0.1000 0.0590 0.0590 4,828 +0.02(+61.20%)
Feb 24, 2020 0.0366 0.0366 0.0366 77 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0616 0.0337 0.0366 2,100 -0.02(-33.45%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Feb 18, 2020 0.0350 0.0350 0.0350 53 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 61 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.0350 0.0350 1,201 -0.03(-48.15%)
Feb 10, 2020 0.0675 0.0675 0.0675 3 +0.00(+0.00%)
Feb 07, 2020 0.0675 0.0675 0.0675 0.0675 100 +0.00(+0.00%)
Feb 06, 2020 0.0675 0.0675 0.0675 4 +0.00(+0.00%)
Feb 05, 2020 0.0675 0.0675 0.0675 1 +0.00(+0.00%)
Feb 04, 2020 0.0675 0.0675 0.0675 0.0675 502 -0.03(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.